2018-10-10T02:26:01.314Z|I-OCEAN7-304-1214551|  25.97  13.995  37.959  31.315 1499.5497    92.4    7.84 19:40:25.78M
2018-10-10T02:26:06.374Z|I-OCEAN7-304-1214551|  25.90  13.995  38.053  31.401 1499.6506    93.4    7.91 19:40:30.84M
2018-10-10T02:26:11.435Z|I-OCEAN7-304-1214551|  25.94  13.995  38.053  31.401 1499.6512    93.4    7.92 19:40:35.89M
2018-10-10T02:26:16.495Z|I-OCEAN7-304-1214551|  25.96  13.995  37.987  31.340 1499.5803    93.5    7.93 19:40:40.96M
2018-10-10T02:26:21.555Z|I-OCEAN7-304-1214551|  26.02  13.995  37.986  31.340 1499.5808    92.9    7.87 19:40:46.03M
2018-10-10T02:26:26.610Z|I-OCEAN7-304-1214551|  25.95  13.995  37.953  31.309 1499.5437    92.4    7.84 19:40:51.09M
2018-10-10T02:26:31.672Z|I-OCEAN7-304-1214551|  25.98  13.995  37.945  31.301 1499.5354    91.1    7.72 19:40:56.15M
2018-10-10T02:26:36.731Z|I-OCEAN7-304-1214551|  25.97  13.995  37.943  31.300 1499.5341    91.6    7.77 19:41:01.21M
2018-10-10T02:26:41.792Z|I-OCEAN7-304-1214551|  25.96  13.995  37.906  31.266 1499.4941    91.2    7.73 19:41:06.27M
2018-10-10T02:26:46.851Z|I-OCEAN7-304-1214551|  26.01  13.995  37.906  31.265 1499.4948    90.9    7.71 19:41:11.32M
2018-10-10T02:26:51.911Z|I-OCEAN7-304-1214551|  25.96  13.996  37.895  31.255 1499.4835    91.2    7.73 19:41:16.38M
2018-10-10T02:26:56.967Z|I-OCEAN7-304-1214551|  25.96  13.996  37.876  31.238 1499.4642    91.3    7.74 19:41:21.44M