2018-10-10T02:20:02.858Z|I-OCEAN7-304-1214551|  25.79  13.994  37.902  31.262 1499.4851    91.4    7.75 19:34:27.31M
2018-10-10T02:20:07.918Z|I-OCEAN7-304-1214551|  25.81  13.994  37.902  31.263 1499.4849    91.2    7.74 19:34:32.37M
2018-10-10T02:20:12.978Z|I-OCEAN7-304-1214551|  25.81  13.994  37.902  31.263 1499.4843    89.8    7.62 19:34:37.43M
2018-10-10T02:20:18.034Z|I-OCEAN7-304-1214551|  25.87  13.994  37.922  31.282 1499.5072    89.2    7.57 19:34:42.49M
2018-10-10T02:20:23.099Z|I-OCEAN7-304-1214551|  25.87  13.994  37.931  31.290 1499.5167    88.7    7.52 19:34:47.55M
2018-10-10T02:20:28.159Z|I-OCEAN7-304-1214551|  25.89  13.996  37.992  31.344 1499.5890    88.0    7.46 19:34:52.61M
2018-10-10T02:20:33.214Z|I-OCEAN7-304-1214551|  25.84  13.997  37.968  31.321 1499.5627    90.3    7.66 19:34:57.67M
2018-10-10T02:20:38.275Z|I-OCEAN7-304-1214551|  25.87  13.997  37.959  31.312 1499.5542    91.3    7.74 19:35:02.73M
2018-10-10T02:20:43.335Z|I-OCEAN7-304-1214551|  25.82  13.998  37.941  31.296 1499.5353    90.7    7.69 19:35:07.78M
2018-10-10T02:20:48.395Z|I-OCEAN7-304-1214551|  25.90  13.998  37.970  31.322 1499.5696    90.4    7.66 19:35:12.84M
2018-10-10T02:20:53.455Z|I-OCEAN7-304-1214551|  25.87  13.999  38.056  31.401 1499.6619    91.3    7.73 19:35:17.90M
2018-10-10T02:20:58.515Z|I-OCEAN7-304-1214551|  25.83  13.999  38.017  31.365 1499.6196    90.7    7.69 19:35:22.96M