2018-10-10T02:13:03.684Z|I-OCEAN7-304-1214551|  25.70  13.996  37.779  31.148 1499.3560    92.2    7.83 19:27:28.13M
2018-10-10T02:13:08.748Z|I-OCEAN7-304-1214551|  25.70  13.996  37.779  31.148 1499.3557    91.4    7.76 19:27:33.19M
2018-10-10T02:13:13.805Z|I-OCEAN7-304-1214551|  25.69  13.996  37.770  31.140 1499.3464    90.7    7.70 19:27:38.25M
2018-10-10T02:13:18.868Z|I-OCEAN7-304-1214551|  25.68  13.996  37.770  31.140 1499.3459    91.0    7.73 19:27:43.31M
2018-10-10T02:13:23.925Z|I-OCEAN7-304-1214551|  25.70  13.996  37.769  31.139 1499.3453    91.1    7.74 19:27:48.36M
2018-10-10T02:13:28.988Z|I-OCEAN7-304-1214551|  25.68  13.996  37.770  31.141 1499.3462    91.4    7.76 19:27:53.43M
2018-10-10T02:13:33.788Z|I-OCEAN7-304-1214551|  25.74  13.996  37.768  31.138 1499.3440    91.6    7.78 19:27:58.48M
2018-10-10T02:13:38.846Z|I-OCEAN7-304-1214551|  25.70  13.996  37.739  31.112 1499.3126    91.6    7.78 19:28:03.29M
2018-10-10T02:13:43.908Z|I-OCEAN7-304-1214551|  25.73  13.996  37.773  31.143 1499.3492    90.5    7.68 19:28:08.35M
2018-10-10T02:13:48.966Z|I-OCEAN7-304-1214551|  25.71  13.996  37.805  31.173 1499.3834    90.4    7.67 19:28:13.41M
2018-10-10T02:13:54.021Z|I-OCEAN7-304-1214551|  25.77  13.996  37.777  31.147 1499.3549    90.6    7.69 19:28:18.46M
2018-10-10T02:13:59.081Z|I-OCEAN7-304-1214551|  25.69  13.996  37.769  31.140 1499.3440    90.9    7.72 19:28:23.52M