2018-10-10T02:07:04.968Z|I-OCEAN7-304-1214551|  25.56  13.995  37.957  31.313 1499.5430    90.2    7.65 19:21:29.40M
2018-10-10T02:07:10.028Z|I-OCEAN7-304-1214551|  25.64  13.995  37.957  31.312 1499.5442    90.2    7.65 19:21:34.45M
2018-10-10T02:07:15.093Z|I-OCEAN7-304-1214551|  25.53  13.996  37.915  31.274 1499.4979    91.6    7.77 19:21:39.51M
2018-10-10T02:07:20.148Z|I-OCEAN7-304-1214551|  25.62  13.996  37.909  31.268 1499.4930    93.1    7.90 19:21:44.57M
2018-10-10T02:07:25.209Z|I-OCEAN7-304-1214551|  25.61  13.996  37.873  31.235 1499.4539    93.2    7.91 19:21:49.63M
2018-10-10T02:07:30.266Z|I-OCEAN7-304-1214551|  25.57  13.996  37.848  31.212 1499.4258    91.6    7.77 19:21:54.69M
2018-10-10T02:07:35.329Z|I-OCEAN7-304-1214551|  25.57  13.995  37.847  31.212 1499.4253    89.7    7.61 19:21:59.74M
2018-10-10T02:07:40.389Z|I-OCEAN7-304-1214551|  25.56  13.995  37.846  31.211 1499.4243    89.3    7.58 19:22:04.81M
2018-10-10T02:07:45.450Z|I-OCEAN7-304-1214551|  25.61  13.996  37.850  31.214 1499.4299    89.8    7.62 19:22:09.87M
2018-10-10T02:07:50.507Z|I-OCEAN7-304-1214551|  25.58  13.996  37.848  31.212 1499.4270    91.1    7.73 19:22:14.93M
2018-10-10T02:07:55.307Z|I-OCEAN7-304-1214551|  25.64  13.996  37.847  31.211 1499.4260    90.9    7.72 19:22:20.00M