2018-10-10T01:56:03.713Z|I-OCEAN7-304-1214551|  25.33  13.993  37.836  31.204 1499.4032    88.0    7.47 19:10:28.12M
2018-10-10T01:56:08.774Z|I-OCEAN7-304-1214551|  25.39  13.993  37.837  31.204 1499.4063    90.6    7.69 19:10:33.18M
2018-10-10T01:56:13.833Z|I-OCEAN7-304-1214551|  25.38  13.993  37.875  31.239 1499.4475    91.1    7.73 19:10:38.24M
2018-10-10T01:56:18.894Z|I-OCEAN7-304-1214551|  25.34  13.994  37.865  31.230 1499.4368    90.3    7.67 19:10:43.30M
2018-10-10T01:56:23.954Z|I-OCEAN7-304-1214551|  25.37  13.994  37.851  31.217 1499.4226    89.3    7.58 19:10:48.36M
2018-10-10T01:56:29.014Z|I-OCEAN7-304-1214551|  25.33  13.994  37.803  31.172 1499.3701    90.2    7.66 19:10:53.41M
2018-10-10T01:56:34.074Z|I-OCEAN7-304-1214551|  25.39  13.995  37.802  31.171 1499.3719    91.0    7.73 19:10:58.47M
2018-10-10T01:56:39.134Z|I-OCEAN7-304-1214551|  25.34  13.995  37.797  31.166 1499.3657    90.8    7.70 19:11:03.53M
2018-10-10T01:56:44.190Z|I-OCEAN7-304-1214551|  25.41  13.995  37.801  31.170 1499.3716    90.3    7.66 19:11:08.59M
2018-10-10T01:56:49.255Z|I-OCEAN7-304-1214551|  25.40  13.995  37.802  31.171 1499.3726    90.2    7.66 19:11:13.65M
2018-10-10T01:56:54.310Z|I-OCEAN7-304-1214551|  25.36  13.995  37.802  31.171 1499.3715    89.8    7.62 19:11:18.71M
2018-10-10T01:56:59.370Z|I-OCEAN7-304-1214551|  25.38  13.994  37.802  31.171 1499.3711    90.2    7.66 19:11:23.77M