2018-10-10T01:19:01.363Z|I-OCEAN7-304-1214551|  24.68  13.990  38.058  31.410 1499.6246    93.2    7.90 18:33:25.67M
2018-10-10T01:19:06.423Z|I-OCEAN7-304-1214551|  24.62  13.990  38.069  31.420 1499.6354    93.3    7.90 18:33:30.73M
2018-10-10T01:19:11.483Z|I-OCEAN7-304-1214551|  24.69  13.990  38.102  31.451 1499.6721    93.0    7.88 18:33:35.79M
2018-10-10T01:19:16.543Z|I-OCEAN7-304-1214551|  24.63  13.989  38.059  31.411 1499.6239    91.4    7.75 18:33:40.85M
2018-10-10T01:19:21.604Z|I-OCEAN7-304-1214551|  24.68  13.989  38.066  31.418 1499.6318    89.4    7.58 18:33:45.91M
2018-10-10T01:19:26.664Z|I-OCEAN7-304-1214551|  24.68  13.989  38.028  31.384 1499.5903    89.8    7.62 18:33:50.97M
2018-10-10T01:19:31.724Z|I-OCEAN7-304-1214551|  24.69  13.989  37.997  31.355 1499.5568    90.6    7.68 18:33:56.05M
2018-10-10T01:19:36.784Z|I-OCEAN7-304-1214551|  24.60  13.989  37.944  31.306 1499.4985    89.8    7.61 18:34:01.10M
2018-10-10T01:19:41.846Z|I-OCEAN7-304-1214551|  24.69  13.989  37.944  31.306 1499.4999    91.0    7.72 18:34:06.16M
2018-10-10T01:19:46.905Z|I-OCEAN7-304-1214551|  24.65  13.989  37.953  31.315 1499.5083    91.1    7.73 18:34:11.22M
2018-10-10T01:19:51.960Z|I-OCEAN7-304-1214551|  24.69  13.988  38.040  31.395 1499.6021    90.8    7.69 18:34:16.28M
2018-10-10T01:19:57.020Z|I-OCEAN7-304-1214551|  24.63  13.988  38.035  31.390 1499.5942    90.7    7.69 18:34:21.34M