2018-10-10T01:17:00.972Z|I-OCEAN7-304-1214551|  24.62  13.988  37.943  31.306 1499.4967    91.2    7.74 18:31:25.29M
2018-10-10T01:17:06.032Z|I-OCEAN7-304-1214551|  24.56  13.988  37.991  31.350 1499.5476    90.4    7.66 18:31:30.34M
2018-10-10T01:17:11.095Z|I-OCEAN7-304-1214551|  24.63  13.988  38.001  31.359 1499.5585    91.1    7.72 18:31:35.40M
2018-10-10T01:17:16.153Z|I-OCEAN7-304-1214551|  24.54  13.988  37.982  31.342 1499.5363    91.5    7.76 18:31:40.46M
2018-10-10T01:17:21.209Z|I-OCEAN7-304-1214551|  24.59  13.988  37.992  31.351 1499.5474    91.7    7.77 18:31:45.52M
2018-10-10T01:17:26.268Z|I-OCEAN7-304-1214551|  24.59  13.988  37.993  31.353 1499.5488    91.3    7.74 18:31:50.58M
2018-10-10T01:17:31.329Z|I-OCEAN7-304-1214551|  24.59  13.988  37.995  31.354 1499.5508    92.3    7.83 18:31:55.63M
2018-10-10T01:17:36.389Z|I-OCEAN7-304-1214551|  24.61  13.988  37.996  31.355 1499.5530    90.6    7.68 18:32:00.69M
2018-10-10T01:17:41.449Z|I-OCEAN7-304-1214551|  24.61  13.988  38.007  31.364 1499.5646    89.9    7.62 18:32:05.75M
2018-10-10T01:17:46.509Z|I-OCEAN7-304-1214551|  24.67  13.988  38.021  31.377 1499.5808    91.4    7.75 18:32:10.81M
2018-10-10T01:17:51.569Z|I-OCEAN7-304-1214551|  24.65  13.988  38.023  31.379 1499.5819    92.2    7.82 18:32:15.87M
2018-10-10T01:17:56.630Z|I-OCEAN7-304-1214551|  24.65  13.988  37.993  31.352 1499.5502    91.2    7.73 18:32:20.93M