2018-10-10T01:12:02.454Z|I-OCEAN7-304-1214551|  24.49  13.987  38.444  31.767 1500.0326    91.5    7.74 18:26:26.74M
2018-10-10T01:12:07.514Z|I-OCEAN7-304-1214551|  24.57  13.988  38.367  31.696 1499.9512    91.6    7.75 18:26:31.80M
2018-10-10T01:12:12.574Z|I-OCEAN7-304-1214551|  24.46  13.988  38.266  31.603 1499.8402    92.7    7.85 18:26:36.86M
2018-10-10T01:12:17.634Z|I-OCEAN7-304-1214551|  24.52  13.988  38.174  31.518 1499.7423    92.9    7.87 18:26:41.92M
2018-10-10T01:12:22.695Z|I-OCEAN7-304-1214551|  24.49  13.988  38.125  31.473 1499.6906    91.8    7.78 18:26:47.00M
2018-10-10T01:12:27.755Z|I-OCEAN7-304-1214551|  24.53  13.988  38.201  31.542 1499.7729    92.3    7.82 18:26:52.06M
2018-10-10T01:12:32.813Z|I-OCEAN7-304-1214551|  24.49  13.989  38.151  31.497 1499.7190    92.9    7.87 18:26:57.12M
2018-10-10T01:12:37.870Z|I-OCEAN7-304-1214551|  24.52  13.989  38.151  31.497 1499.7202    92.0    7.80 18:27:02.17M
2018-10-10T01:12:42.933Z|I-OCEAN7-304-1214551|  24.52  13.989  38.135  31.482 1499.7037    91.3    7.74 18:27:07.23M
2018-10-10T01:12:47.991Z|I-OCEAN7-304-1214551|  24.52  13.989  38.126  31.473 1499.6941    91.0    7.71 18:27:12.29M
2018-10-10T01:12:53.054Z|I-OCEAN7-304-1214551|  24.51  13.989  38.112  31.460 1499.6791    90.8    7.69 18:27:17.35M
2018-10-10T01:12:58.106Z|I-OCEAN7-304-1214551|  24.50  13.989  38.079  31.431 1499.6428    90.9    7.70 18:27:22.41M