2018-10-10T00:51:04.157Z|I-OCEAN7-304-1214551|  24.13  13.985  38.781  32.079 1500.3844    90.3    7.62 18:05:28.66M
2018-10-10T00:51:09.223Z|I-OCEAN7-304-1214551|  24.18  13.985  38.780  32.078 1500.3832    91.2    7.70 18:05:33.46M
2018-10-10T00:51:14.278Z|I-OCEAN7-304-1214551|  24.09  13.984  38.738  32.040 1500.3361    91.9    7.76 18:05:38.52M
2018-10-10T00:51:19.338Z|I-OCEAN7-304-1214551|  24.13  13.985  38.738  32.040 1500.3376    90.9    7.67 18:05:43.58M
2018-10-10T00:51:24.393Z|I-OCEAN7-304-1214551|  24.13  13.985  38.738  32.040 1500.3380    89.7    7.58 18:05:48.64M
2018-10-10T00:51:29.459Z|I-OCEAN7-304-1214551|  24.13  13.985  38.737  32.040 1500.3372    89.3    7.54 18:05:53.70M
2018-10-10T00:51:34.514Z|I-OCEAN7-304-1214551|  24.14  13.985  38.737  32.039 1500.3367    90.0    7.60 18:05:58.76M
2018-10-10T00:51:39.579Z|I-OCEAN7-304-1214551|  24.14  13.985  38.736  32.038 1500.3356    89.8    7.59 18:06:03.81M
2018-10-10T00:51:44.634Z|I-OCEAN7-304-1214551|  24.18  13.984  38.738  32.041 1500.3386    91.1    7.69 18:06:08.88M
2018-10-10T00:51:49.694Z|I-OCEAN7-304-1214551|  24.18  13.985  38.750  32.051 1500.3513    92.6    7.82 18:06:13.93M
2018-10-10T00:51:54.756Z|I-OCEAN7-304-1214551|  24.16  13.984  38.751  32.052 1500.3511    92.9    7.84 18:06:19.01M
2018-10-10T00:51:59.815Z|I-OCEAN7-304-1214551|  24.16  13.984  38.751  32.052 1500.3510    93.0    7.85 18:06:24.07M