2018-10-10T00:42:00.053Z|I-OCEAN7-304-1214551|  24.03  13.986  38.787  32.085 1500.3925    91.1    7.69 17:56:24.29M
2018-10-10T00:42:05.118Z|I-OCEAN7-304-1214551|  24.08  13.986  38.772  32.070 1500.3766    92.0    7.77 17:56:29.34M
2018-10-10T00:42:10.179Z|I-OCEAN7-304-1214551|  24.08  13.986  38.772  32.070 1500.3772    91.0    7.69 17:56:34.40M
2018-10-10T00:42:15.234Z|I-OCEAN7-304-1214551|  24.06  13.986  38.774  32.072 1500.3783    90.7    7.66 17:56:39.46M
2018-10-10T00:42:20.299Z|I-OCEAN7-304-1214551|  24.08  13.986  38.775  32.072 1500.3801    90.2    7.62 17:56:44.52M
2018-10-10T00:42:25.354Z|I-OCEAN7-304-1214551|  24.08  13.986  38.772  32.070 1500.3776    89.9    7.59 17:56:49.58M
2018-10-10T00:42:30.414Z|I-OCEAN7-304-1214551|  24.05  13.986  38.771  32.069 1500.3757    89.9    7.59 17:56:54.64M
2018-10-10T00:42:35.215Z|I-OCEAN7-304-1214551|  24.04  13.987  38.770  32.068 1500.3752    90.4    7.64 17:56:59.69M
2018-10-10T00:42:40.015Z|I-OCEAN7-304-1214551|  24.06  13.987  38.770  32.068 1500.3751    90.4    7.63 17:57:04.50M
2018-10-10T00:42:44.815Z|I-OCEAN7-304-1214551|  24.06  13.986  38.764  32.063 1500.3688    89.6    7.57 17:57:09.30M
2018-10-10T00:42:49.875Z|I-OCEAN7-304-1214551|  24.05  13.986  38.764  32.063 1500.3678    89.4    7.55 17:57:14.11M
2018-10-10T00:42:54.936Z|I-OCEAN7-304-1214551|  24.05  13.986  38.735  32.036 1500.3359    88.1    7.44 17:57:19.17M
2018-10-10T00:42:59.991Z|I-OCEAN7-304-1214551|  24.08  13.986  38.741  32.042 1500.3423    88.7    7.49 17:57:24.23M