2018-10-10T00:22:01.962Z|I-OCEAN7-304-1214551|  23.80  13.986  38.800  32.096 1500.4019    90.9    7.67 17:36:26.14M
2018-10-10T00:22:07.015Z|I-OCEAN7-304-1214551|  23.83  13.986  38.777  32.075 1500.3777    90.0    7.60 17:36:31.20M
2018-10-10T00:22:12.075Z|I-OCEAN7-304-1214551|  23.75  13.986  38.776  32.074 1500.3756    91.0    7.68 17:36:36.26M
2018-10-10T00:22:17.135Z|I-OCEAN7-304-1214551|  23.85  13.986  38.776  32.074 1500.3771    92.4    7.80 17:36:41.32M
2018-10-10T00:22:22.201Z|I-OCEAN7-304-1214551|  23.74  13.986  38.776  32.074 1500.3745    93.7    7.91 17:36:46.37M
2018-10-10T00:22:27.256Z|I-OCEAN7-304-1214551|  23.77  13.986  38.745  32.046 1500.3420    92.6    7.82 17:36:51.44M
2018-10-10T00:22:32.319Z|I-OCEAN7-304-1214551|  23.77  13.986  38.744  32.045 1500.3412    91.7    7.74 17:36:56.49M
2018-10-10T00:22:37.376Z|I-OCEAN7-304-1214551|  23.79  13.986  38.744  32.045 1500.3408    91.1    7.69 17:37:01.55M
2018-10-10T00:22:42.441Z|I-OCEAN7-304-1214551|  23.79  13.986  38.747  32.048 1500.3436    90.3    7.62 17:37:06.61M
2018-10-10T00:22:47.502Z|I-OCEAN7-304-1214551|  23.83  13.985  38.748  32.048 1500.3452    90.2    7.62 17:37:11.67M
2018-10-10T00:22:52.561Z|I-OCEAN7-304-1214551|  23.75  13.985  38.822  32.117 1500.4236    91.3    7.71 17:37:16.73M
2018-10-10T00:22:57.612Z|I-OCEAN7-304-1214551|  23.85  13.985  38.798  32.095 1500.3990    91.1    7.69 17:37:21.79M