2018-10-10T00:18:04.673Z|I-OCEAN7-304-1214551|  23.77  13.985  38.922  32.209 1500.5313    91.7    7.74 17:32:28.84M
2018-10-10T00:18:09.733Z|I-OCEAN7-304-1214551|  23.73  13.985  38.846  32.140 1500.4492    91.6    7.73 17:32:33.89M
2018-10-10T00:18:14.794Z|I-OCEAN7-304-1214551|  23.73  13.985  38.787  32.085 1500.3854    90.7    7.66 17:32:38.95M
2018-10-10T00:18:19.849Z|I-OCEAN7-304-1214551|  23.72  13.985  38.764  32.064 1500.3615    91.7    7.75 17:32:44.03M
2018-10-10T00:18:24.909Z|I-OCEAN7-304-1214551|  23.74  13.985  38.764  32.064 1500.3611    93.1    7.86 17:32:49.09M
2018-10-10T00:18:29.974Z|I-OCEAN7-304-1214551|  23.70  13.985  38.763  32.063 1500.3595    94.2    7.95 17:32:54.15M
2018-10-10T00:18:35.029Z|I-OCEAN7-304-1214551|  23.70  13.985  38.766  32.065 1500.3615    93.9    7.92 17:32:59.21M
2018-10-10T00:18:40.090Z|I-OCEAN7-304-1214551|  23.73  13.985  38.766  32.066 1500.3623    93.6    7.90 17:33:04.27M
2018-10-10T00:18:45.150Z|I-OCEAN7-304-1214551|  23.73  13.985  38.780  32.079 1500.3776    93.4    7.89 17:33:09.32M
2018-10-10T00:18:50.210Z|I-OCEAN7-304-1214551|  23.80  13.985  38.782  32.080 1500.3804    93.1    7.86 17:33:14.38M
2018-10-10T00:18:55.270Z|I-OCEAN7-304-1214551|  23.79  13.985  38.780  32.079 1500.3788    93.6    7.90 17:33:19.44M