2018-10-10T00:16:03.502Z|I-OCEAN7-304-1214551|  23.75  13.985  38.735  32.037 1500.3297    90.7    7.66 17:30:27.66M
2018-10-10T00:16:08.562Z|I-OCEAN7-304-1214551|  23.75  13.985  38.748  32.049 1500.3422    89.5    7.55 17:30:32.72M
2018-10-10T00:16:13.623Z|I-OCEAN7-304-1214551|  23.71  13.985  38.761  32.061 1500.3555    90.2    7.61 17:30:37.78M
2018-10-10T00:16:18.678Z|I-OCEAN7-304-1214551|  23.71  13.985  38.774  32.073 1500.3695    90.8    7.67 17:30:42.84M
2018-10-10T00:16:23.743Z|I-OCEAN7-304-1214551|  23.80  13.985  38.775  32.074 1500.3724    92.0    7.77 17:30:47.89M
2018-10-10T00:16:28.803Z|I-OCEAN7-304-1214551|  23.69  13.985  38.793  32.091 1500.3901    92.7    7.83 17:30:52.96M
2018-10-10T00:16:33.858Z|I-OCEAN7-304-1214551|  23.73  13.985  38.781  32.080 1500.3773    91.3    7.71 17:30:58.03M
2018-10-10T00:16:38.919Z|I-OCEAN7-304-1214551|  23.76  13.985  38.775  32.074 1500.3717    90.5    7.64 17:31:03.09M
2018-10-10T00:16:43.979Z|I-OCEAN7-304-1214551|  23.70  13.985  38.791  32.089 1500.3881    91.7    7.74 17:31:08.15M
2018-10-10T00:16:49.039Z|I-OCEAN7-304-1214551|  23.71  13.985  38.798  32.096 1500.3958    92.7    7.82 17:31:13.21M
2018-10-10T00:16:54.099Z|I-OCEAN7-304-1214551|  23.71  13.985  38.811  32.108 1500.4099    93.5    7.89 17:31:18.27M
2018-10-10T00:16:59.158Z|I-OCEAN7-304-1214551|  23.74  13.984  38.811  32.108 1500.4102    93.9    7.93 17:31:23.33M