2018-10-10T00:05:02.504Z|I-OCEAN7-304-1214551|  23.66  13.982  39.008  32.292 1500.6169    93.0    7.84 17:19:26.64M
2018-10-10T00:05:07.565Z|I-OCEAN7-304-1214551|  23.61  13.983  38.993  32.277 1500.6005    91.8    7.74 17:19:31.70M
2018-10-10T00:05:12.620Z|I-OCEAN7-304-1214551|  23.64  13.983  38.949  32.236 1500.5541    90.6    7.64 17:19:36.76M
2018-10-10T00:05:17.680Z|I-OCEAN7-304-1214551|  23.64  13.983  38.943  32.230 1500.5486    89.1    7.52 17:19:41.81M
2018-10-10T00:05:22.740Z|I-OCEAN7-304-1214551|  23.64  13.984  38.943  32.230 1500.5494    89.8    7.58 17:19:46.88M
2018-10-10T00:05:27.806Z|I-OCEAN7-304-1214551|  23.64  13.984  38.942  32.229 1500.5494    90.8    7.66 17:19:51.93M
2018-10-10T00:05:32.861Z|I-OCEAN7-304-1214551|  23.69  13.984  38.948  32.234 1500.5564    91.3    7.70 17:19:57.01M
2018-10-10T00:05:37.921Z|I-OCEAN7-304-1214551|  23.65  13.984  38.950  32.236 1500.5580    90.9    7.67 17:20:02.07M
2018-10-10T00:05:42.981Z|I-OCEAN7-304-1214551|  23.59  13.984  38.939  32.226 1500.5459    89.6    7.56 17:20:07.13M
2018-10-10T00:05:48.042Z|I-OCEAN7-304-1214551|  23.64  13.985  38.930  32.217 1500.5377    90.1    7.60 17:20:12.19M
2018-10-10T00:05:53.104Z|I-OCEAN7-304-1214551|  23.68  13.985  38.967  32.251 1500.5789    91.1    7.68 17:20:17.25M
2018-10-10T00:05:58.162Z|I-OCEAN7-304-1214551|  23.64  13.985  38.966  32.250 1500.5785    91.6    7.73 17:20:22.31M