2018-10-10T00:03:01.072Z|I-OCEAN7-304-1214551|  23.60  13.987  39.093  32.366 1500.7183    90.1    7.60 17:17:25.21M
2018-10-10T00:03:06.134Z|I-OCEAN7-304-1214551|  23.57  13.987  39.092  32.365 1500.7180    90.7    7.64 17:17:30.27M
2018-10-10T00:03:11.194Z|I-OCEAN7-304-1214551|  23.65  13.987  39.051  32.326 1500.6747    92.2    7.78 17:17:35.33M
2018-10-10T00:03:16.255Z|I-OCEAN7-304-1214551|  23.57  13.987  39.023  32.301 1500.6432    92.9    7.83 17:17:40.39M
2018-10-10T00:03:21.315Z|I-OCEAN7-304-1214551|  23.66  13.987  38.998  32.278 1500.6168    92.7    7.82 17:17:45.45M
2018-10-10T00:03:26.375Z|I-OCEAN7-304-1214551|  23.62  13.987  38.991  32.271 1500.6078    91.8    7.74 17:17:50.51M
2018-10-10T00:03:31.432Z|I-OCEAN7-304-1214551|  23.66  13.987  38.993  32.274 1500.6104    92.4    7.79 17:17:55.57M
2018-10-10T00:03:36.491Z|I-OCEAN7-304-1214551|  23.56  13.986  38.994  32.275 1500.6088    92.4    7.79 17:18:00.62M
2018-10-10T00:03:41.554Z|I-OCEAN7-304-1214551|  23.65  13.986  38.961  32.245 1500.5745    93.1    7.85 17:18:05.68M
2018-10-10T00:03:46.606Z|I-OCEAN7-304-1214551|  23.64  13.986  38.968  32.251 1500.5809    93.8    7.91 17:18:10.74M
2018-10-10T00:03:51.672Z|I-OCEAN7-304-1214551|  23.64  13.986  38.941  32.226 1500.5524    93.2    7.86 17:18:15.80M
2018-10-10T00:03:56.731Z|I-OCEAN7-304-1214551|  23.58  13.986  38.979  32.261 1500.5930    92.6    7.81 17:18:20.86M