2018-10-10T00:01:04.959Z|I-OCEAN7-304-1214551|  23.61  13.986  39.300  32.558 1500.9407    90.3    7.60 17:15:29.10M
2018-10-10T00:01:10.019Z|I-OCEAN7-304-1214551|  23.58  13.986  39.259  32.520 1500.8943    90.4    7.61 17:15:34.16M
2018-10-10T00:01:15.079Z|I-OCEAN7-304-1214551|  23.58  13.985  39.229  32.493 1500.8617    89.6    7.54 17:15:39.22M
2018-10-10T00:01:20.139Z|I-OCEAN7-304-1214551|  23.63  13.985  39.224  32.488 1500.8560    91.4    7.70 17:15:44.27M
2018-10-10T00:01:25.200Z|I-OCEAN7-304-1214551|  23.61  13.985  39.212  32.477 1500.8423    91.3    7.69 17:15:49.33M
2018-10-10T00:01:30.260Z|I-OCEAN7-304-1214551|  23.67  13.985  39.211  32.476 1500.8428    93.3    7.85 17:15:54.39M
2018-10-10T00:01:35.320Z|I-OCEAN7-304-1214551|  23.54  13.985  39.202  32.468 1500.8304    95.0    8.00 17:15:59.45M
2018-10-10T00:01:40.375Z|I-OCEAN7-304-1214551|  23.68  13.985  39.204  32.470 1500.8353    94.8    7.98 17:16:04.51M
2018-10-10T00:01:45.435Z|I-OCEAN7-304-1214551|  23.60  13.985  39.202  32.468 1500.8324    94.0    7.92 17:16:09.57M
2018-10-10T00:01:50.496Z|I-OCEAN7-304-1214551|  23.60  13.985  39.161  32.430 1500.7885    92.0    7.75 17:16:14.63M
2018-10-10T00:01:55.556Z|I-OCEAN7-304-1214551|  23.56  13.985  39.137  32.408 1500.7622    90.8    7.65 17:16:19.69M