2018-10-08T23:53:03.891Z|I-OCEAN7-304-1214551|  24.12  13.751  37.577  31.162 1498.5403    93.3    7.96 17:07:24.47M
2018-10-08T23:53:08.951Z|I-OCEAN7-304-1214551|  24.12  13.751  37.561  31.147 1498.5211    93.4    7.97 17:07:29.52M
2018-10-08T23:53:14.011Z|I-OCEAN7-304-1214551|  24.19  13.751  37.523  31.112 1498.4803    93.7    8.00 17:07:34.58M
2018-10-08T23:53:19.072Z|I-OCEAN7-304-1214551|  24.08  13.751  37.460  31.055 1498.4104    95.0    8.11 17:07:39.64M
2018-10-08T23:53:24.130Z|I-OCEAN7-304-1214551|  24.05  13.750  37.410  31.008 1498.3552    95.6    8.17 17:07:44.70M
2018-10-08T23:53:29.187Z|I-OCEAN7-304-1214551|  24.07  13.751  37.363  30.965 1498.3048    95.2    8.13 17:07:49.76M
2018-10-08T23:53:34.251Z|I-OCEAN7-304-1214551|  24.15  13.751  37.355  30.958 1498.2983    94.9    8.11 17:07:54.82M
2018-10-08T23:53:39.308Z|I-OCEAN7-304-1214551|  24.23  13.750  37.355  30.958 1498.2990    94.9    8.11 17:07:59.87M
2018-10-08T23:53:44.371Z|I-OCEAN7-304-1214551|  24.14  13.751  37.354  30.957 1498.2970    94.4    8.07 17:08:04.94M
2018-10-08T23:53:49.428Z|I-OCEAN7-304-1214551|  24.17  13.751  37.359  30.961 1498.3030    94.2    8.05 17:08:10.01M
2018-10-08T23:53:54.491Z|I-OCEAN7-304-1214551|  24.17  13.751  37.375  30.976 1498.3201    94.0    8.03 17:08:15.07M
2018-10-08T23:53:59.549Z|I-OCEAN7-304-1214551|  24.20  13.751  37.391  30.991 1498.3384    95.4    8.14 17:08:20.13M