2018-10-08T23:46:04.718Z|I-OCEAN7-304-1214551|  24.08  13.752  37.483  31.075 1498.4388    94.4    8.06 17:00:25.28M
2018-10-08T23:46:09.778Z|I-OCEAN7-304-1214551|  24.00  13.752  37.476  31.068 1498.4288    95.1    8.12 17:00:30.34M
2018-10-08T23:46:14.843Z|I-OCEAN7-304-1214551|  24.09  13.752  37.537  31.125 1498.4965    95.7    8.16 17:00:35.40M
2018-10-08T23:46:19.899Z|I-OCEAN7-304-1214551|  23.98  13.751  37.527  31.116 1498.4835    96.2    8.21 17:00:40.46M
2018-10-08T23:46:24.959Z|I-OCEAN7-304-1214551|  24.03  13.751  37.487  31.079 1498.4402    94.6    8.07 17:00:45.52M
2018-10-08T23:46:30.019Z|I-OCEAN7-304-1214551|  24.10  13.751  37.462  31.056 1498.4127    93.1    7.94 17:00:50.57M
2018-10-08T23:46:35.074Z|I-OCEAN7-304-1214551|  24.11  13.750  37.554  31.142 1498.5126    93.6    7.99 17:00:55.63M
2018-10-08T23:46:40.139Z|I-OCEAN7-304-1214551|  24.03  13.750  37.554  31.141 1498.5112    94.2    8.04 17:01:00.69M
2018-10-08T23:46:45.195Z|I-OCEAN7-304-1214551|  24.03  13.751  37.525  31.114 1498.4803    94.0    8.02 17:01:05.75M
2018-10-08T23:46:50.256Z|I-OCEAN7-304-1214551|  24.03  13.751  37.486  31.078 1498.4385    93.9    8.01 17:01:10.81M
2018-10-08T23:46:55.315Z|I-OCEAN7-304-1214551|  24.06  13.751  37.459  31.053 1498.4098    92.9    7.93 17:01:15.87M