2018-10-08T23:44:03.811Z|I-OCEAN7-304-1214551|  24.02  13.756  37.587  31.167 1498.5607    94.9    8.09 16:58:24.36M
2018-10-08T23:44:08.868Z|I-OCEAN7-304-1214551|  24.01  13.756  37.548  31.132 1498.5170    95.1    8.12 16:58:29.42M
2018-10-08T23:44:13.932Z|I-OCEAN7-304-1214551|  24.01  13.755  37.541  31.126 1498.5083    94.0    8.02 16:58:34.48M
2018-10-08T23:44:18.983Z|I-OCEAN7-304-1214551|  24.00  13.755  37.508  31.096 1498.4707    93.5    7.98 16:58:39.54M
2018-10-08T23:44:24.044Z|I-OCEAN7-304-1214551|  24.07  13.754  37.514  31.102 1498.4774    94.2    8.04 16:58:44.60M
2018-10-08T23:44:29.104Z|I-OCEAN7-304-1214551|  24.07  13.754  37.515  31.103 1498.4769    94.0    8.02 16:58:49.65M
2018-10-08T23:44:34.169Z|I-OCEAN7-304-1214551|  24.08  13.753  37.510  31.098 1498.4716    92.9    7.92 16:58:54.71M
2018-10-08T23:44:39.224Z|I-OCEAN7-304-1214551|  24.02  13.753  37.509  31.098 1498.4686    93.7    8.00 16:58:59.77M
2018-10-08T23:44:44.289Z|I-OCEAN7-304-1214551|  24.13  13.753  37.541  31.127 1498.5045    94.6    8.07 16:59:04.83M
2018-10-08T23:44:49.345Z|I-OCEAN7-304-1214551|  24.13  13.753  37.541  31.127 1498.5048    94.4    8.06 16:59:09.89M
2018-10-08T23:44:54.410Z|I-OCEAN7-304-1214551|  24.09  13.753  37.542  31.128 1498.5048    93.5    7.98 16:59:14.95M
2018-10-08T23:44:59.207Z|I-OCEAN7-304-1214551|  24.01  13.753  37.538  31.125 1498.4993    93.5    7.98 16:59:20.03M