2018-10-08T23:42:02.633Z|I-OCEAN7-304-1214551|  23.99  13.753  37.506  31.095 1498.4648    95.5    8.15 16:56:23.19M
2018-10-08T23:42:07.693Z|I-OCEAN7-304-1214551|  24.02  13.753  37.505  31.094 1498.4641    95.0    8.11 16:56:28.25M
2018-10-08T23:42:12.759Z|I-OCEAN7-304-1214551|  24.01  13.753  37.503  31.092 1498.4628    95.5    8.15 16:56:33.31M
2018-10-08T23:42:17.813Z|I-OCEAN7-304-1214551|  23.92  13.753  37.448  31.042 1498.4019    96.0    8.20 16:56:38.37M
2018-10-08T23:42:22.873Z|I-OCEAN7-304-1214551|  23.92  13.754  37.457  31.049 1498.4115    95.1    8.12 16:56:43.42M
2018-10-08T23:42:27.674Z|I-OCEAN7-304-1214551|  24.06  13.754  37.458  31.051 1498.4155    95.3    8.13 16:56:48.48M
2018-10-08T23:42:32.734Z|I-OCEAN7-304-1214551|  24.03  13.753  37.475  31.066 1498.4313    95.5    8.16 16:56:53.29M
2018-10-08T23:42:37.795Z|I-OCEAN7-304-1214551|  23.99  13.753  37.474  31.065 1498.4303    95.2    8.12 16:56:58.35M
2018-10-08T23:42:42.852Z|I-OCEAN7-304-1214551|  23.99  13.753  37.458  31.051 1498.4136    93.8    8.00 16:57:03.40M
2018-10-08T23:42:47.914Z|I-OCEAN7-304-1214551|  24.06  13.753  37.458  31.050 1498.4144    93.8    8.01 16:57:08.46M
2018-10-08T23:42:52.975Z|I-OCEAN7-304-1214551|  24.01  13.753  37.458  31.050 1498.4131    94.1    8.03 16:57:13.52M
2018-10-08T23:42:58.030Z|I-OCEAN7-304-1214551|  24.03  13.753  37.450  31.043 1498.4052    93.2    7.95 16:57:18.58M