2018-10-08T23:37:04.375Z|I-OCEAN7-304-1214551|  23.93  13.762  37.531  31.111 1498.5112    95.2    8.12 16:51:24.91M
2018-10-08T23:37:09.435Z|I-OCEAN7-304-1214551|  23.99  13.762  37.531  31.111 1498.5116    94.6    8.07 16:51:29.96M
2018-10-08T23:37:14.490Z|I-OCEAN7-304-1214551|  23.91  13.761  37.521  31.102 1498.4988    93.6    7.99 16:51:35.04M
2018-10-08T23:37:19.555Z|I-OCEAN7-304-1214551|  23.91  13.761  37.520  31.102 1498.4967    92.5    7.89 16:51:40.09M
2018-10-08T23:37:24.611Z|I-OCEAN7-304-1214551|  23.97  13.760  37.520  31.102 1498.4963    92.7    7.91 16:51:45.16M
2018-10-08T23:37:29.676Z|I-OCEAN7-304-1214551|  23.97  13.760  37.500  31.084 1498.4742    92.9    7.93 16:51:50.21M
2018-10-08T23:37:34.731Z|I-OCEAN7-304-1214551|  23.94  13.759  37.500  31.084 1498.4724    91.9    7.85 16:51:55.27M
2018-10-08T23:37:39.791Z|I-OCEAN7-304-1214551|  23.95  13.759  37.501  31.085 1498.4720    92.4    7.88 16:52:00.33M
2018-10-08T23:37:44.856Z|I-OCEAN7-304-1214551|  23.99  13.759  37.423  31.014 1498.3881    93.7    8.00 16:52:05.39M
2018-10-08T23:37:49.917Z|I-OCEAN7-304-1214551|  24.04  13.759  37.661  31.233 1498.6460    95.2    8.12 16:52:10.45M
2018-10-08T23:37:54.972Z|I-OCEAN7-304-1214551|  23.85  13.759  37.757  31.322 1498.7474    96.4    8.21 16:52:15.51M