2018-10-08T23:33:01.514Z|I-OCEAN7-304-1214551|  23.84  13.761  37.552  31.131 1498.5309    94.2    8.04 16:47:22.05M
2018-10-08T23:33:06.574Z|I-OCEAN7-304-1214551|  23.92  13.761  37.573  31.151 1498.5547    94.9    8.09 16:47:27.10M
2018-10-08T23:33:11.630Z|I-OCEAN7-304-1214551|  23.92  13.761  37.545  31.124 1498.5240    95.0    8.10 16:47:32.16M
2018-10-08T23:33:16.692Z|I-OCEAN7-304-1214551|  23.92  13.761  37.539  31.119 1498.5170    94.1    8.03 16:47:37.22M
2018-10-08T23:33:21.750Z|I-OCEAN7-304-1214551|  23.92  13.761  37.537  31.118 1498.5148    91.5    7.80 16:47:42.28M
2018-10-08T23:33:26.815Z|I-OCEAN7-304-1214551|  23.88  13.761  37.522  31.103 1498.4977    91.9    7.84 16:47:47.34M
2018-10-08T23:33:31.871Z|I-OCEAN7-304-1214551|  23.99  13.760  37.581  31.158 1498.5630    93.2    7.95 16:47:52.40M
2018-10-08T23:33:36.931Z|I-OCEAN7-304-1214551|  23.90  13.760  37.571  31.149 1498.5509    93.5    7.98 16:47:57.46M
2018-10-08T23:33:41.994Z|I-OCEAN7-304-1214551|  23.89  13.760  37.540  31.121 1498.5164    94.4    8.06 16:48:02.52M
2018-10-08T23:33:47.051Z|I-OCEAN7-304-1214551|  23.89  13.760  37.540  31.120 1498.5161    95.1    8.12 16:48:07.57M
2018-10-08T23:33:52.111Z|I-OCEAN7-304-1214551|  23.91  13.760  37.514  31.096 1498.4889    95.0    8.10 16:48:12.63M
2018-10-08T23:33:57.170Z|I-OCEAN7-304-1214551|  23.95  13.759  37.582  31.161 1498.5596    95.2    8.12 16:48:17.69M