2018-10-08T23:31:00.079Z|I-OCEAN7-304-1214551|  23.91  13.761  37.658  31.228 1498.6470    94.2    8.03 16:45:20.60M
2018-10-08T23:31:05.139Z|I-OCEAN7-304-1214551|  23.83  13.761  37.628  31.201 1498.6127    94.1    8.02 16:45:25.66M
2018-10-08T23:31:10.199Z|I-OCEAN7-304-1214551|  23.92  13.761  37.660  31.231 1498.6494    94.6    8.07 16:45:30.72M
2018-10-08T23:31:15.259Z|I-OCEAN7-304-1214551|  23.84  13.761  37.651  31.222 1498.6385    95.2    8.12 16:45:35.78M
2018-10-08T23:31:20.320Z|I-OCEAN7-304-1214551|  23.87  13.762  37.620  31.194 1498.6066    94.2    8.04 16:45:40.83M
2018-10-08T23:31:25.375Z|I-OCEAN7-304-1214551|  23.95  13.761  37.663  31.233 1498.6533    93.6    7.98 16:45:45.89M
2018-10-08T23:31:30.435Z|I-OCEAN7-304-1214551|  23.88  13.761  37.663  31.233 1498.6519    94.4    8.05 16:45:50.95M
2018-10-08T23:31:35.495Z|I-OCEAN7-304-1214551|  23.85  13.761  37.657  31.227 1498.6443    94.7    8.07 16:45:56.03M
2018-10-08T23:31:40.556Z|I-OCEAN7-304-1214551|  23.88  13.761  37.656  31.227 1498.6440    93.9    8.00 16:46:01.09M
2018-10-08T23:31:45.621Z|I-OCEAN7-304-1214551|  23.92  13.761  37.655  31.226 1498.6436    93.7    7.99 16:46:06.15M
2018-10-08T23:31:50.681Z|I-OCEAN7-304-1214551|  23.89  13.761  37.655  31.226 1498.6423    93.1    7.94 16:46:11.21M
2018-10-08T23:31:55.736Z|I-OCEAN7-304-1214551|  23.86  13.761  37.643  31.216 1498.6290    94.2    8.03 16:46:16.27M