2018-10-08T23:29:03.969Z|I-OCEAN7-304-1214551|  23.85  13.761  37.736  31.301 1498.7312    93.8    7.99 16:43:24.48M
2018-10-08T23:29:09.029Z|I-OCEAN7-304-1214551|  23.85  13.761  37.721  31.287 1498.7150    93.0    7.93 16:43:29.54M
2018-10-08T23:29:14.090Z|I-OCEAN7-304-1214551|  23.88  13.762  37.753  31.316 1498.7505    92.5    7.88 16:43:34.60M
2018-10-08T23:29:19.149Z|I-OCEAN7-304-1214551|  23.85  13.762  37.754  31.316 1498.7511    91.9    7.83 16:43:39.66M
2018-10-08T23:29:24.210Z|I-OCEAN7-304-1214551|  23.87  13.762  37.788  31.348 1498.7887    93.3    7.95 16:43:44.72M
2018-10-08T23:29:29.270Z|I-OCEAN7-304-1214551|  23.93  13.762  37.787  31.347 1498.7899    94.7    8.07 16:43:49.78M
2018-10-08T23:29:34.330Z|I-OCEAN7-304-1214551|  23.82  13.763  37.720  31.285 1498.7169    95.6    8.14 16:43:54.84M
2018-10-08T23:29:39.390Z|I-OCEAN7-304-1214551|  23.92  13.763  37.764  31.325 1498.7670    96.2    8.19 16:43:59.90M
2018-10-08T23:29:44.449Z|I-OCEAN7-304-1214551|  23.96  13.764  37.796  31.354 1498.8038    96.2    8.19 16:44:04.96M
2018-10-08T23:29:49.511Z|I-OCEAN7-304-1214551|  23.92  13.764  37.743  31.304 1498.7456    96.0    8.18 16:44:10.03M
2018-10-08T23:29:54.570Z|I-OCEAN7-304-1214551|  23.84  13.764  37.777  31.336 1498.7819    95.4    8.13 16:44:15.09M
2018-10-08T23:29:59.626Z|I-OCEAN7-304-1214551|  23.90  13.764  37.732  31.295 1498.7336    93.3    7.95 16:44:20.15M