2018-10-08T23:24:00.391Z|I-OCEAN7-304-1214551|  23.77  13.765  38.419  31.929 1499.4795    94.3    8.00 16:38:20.88M
2018-10-08T23:24:05.447Z|I-OCEAN7-304-1214551|  23.83  13.765  38.419  31.929 1499.4799    93.8    7.96 16:38:25.94M
2018-10-08T23:24:10.511Z|I-OCEAN7-304-1214551|  23.74  13.765  38.418  31.928 1499.4780    93.4    7.93 16:38:31.02M
2018-10-08T23:24:15.567Z|I-OCEAN7-304-1214551|  23.82  13.765  38.418  31.927 1499.4797    94.0    7.98 16:38:36.08M
2018-10-08T23:24:20.626Z|I-OCEAN7-304-1214551|  23.80  13.766  38.417  31.926 1499.4791    95.0    8.07 16:38:41.14M
2018-10-08T23:24:25.687Z|I-OCEAN7-304-1214551|  23.81  13.766  38.415  31.924 1499.4777    93.6    7.95 16:38:46.20M
2018-10-08T23:24:30.747Z|I-OCEAN7-304-1214551|  23.85  13.766  38.413  31.922 1499.4764    94.4    8.02 16:38:51.26M
2018-10-08T23:24:35.902Z|I-OCEAN7-304-1214551|  23.93  13.766  38.411  31.921 1499.4753    95.9    8.14 16:38:56.31M
2018-10-08T23:24:40.867Z|I-OCEAN7-304-1214551|  23.81  13.766  38.438  31.945 1499.5024    96.5    8.19 16:39:01.47M
2018-10-08T23:24:45.928Z|I-OCEAN7-304-1214551|  23.78  13.766  38.430  31.938 1499.4938    96.7    8.21 16:39:06.43M
2018-10-08T23:24:50.988Z|I-OCEAN7-304-1214551|  23.81  13.766  38.430  31.938 1499.4943    95.7    8.13 16:39:11.49M
2018-10-08T23:24:56.048Z|I-OCEAN7-304-1214551|  23.81  13.766  38.411  31.920 1499.4745    94.6    8.03 16:39:16.55M