2018-10-08T23:11:01.724Z|I-OCEAN7-304-1214551|  23.68  13.759  38.397  31.914 1499.4399    94.3    8.01 16:25:22.20M
2018-10-08T23:11:06.782Z|I-OCEAN7-304-1214551|  23.72  13.758  38.352  31.872 1499.3906    94.1    7.99 16:25:27.26M
2018-10-08T23:11:11.845Z|I-OCEAN7-304-1214551|  23.73  13.758  38.382  31.900 1499.4232    93.9    7.98 16:25:32.32M
2018-10-08T23:11:16.897Z|I-OCEAN7-304-1214551|  23.66  13.758  38.382  31.901 1499.4215    93.8    7.96 16:25:37.38M
2018-10-08T23:11:21.957Z|I-OCEAN7-304-1214551|  23.66  13.757  38.382  31.901 1499.4205    93.6    7.95 16:25:42.43M
2018-10-08T23:11:27.023Z|I-OCEAN7-304-1214551|  23.75  13.757  38.383  31.902 1499.4224    94.4    8.01 16:25:47.49M
2018-10-08T23:11:32.078Z|I-OCEAN7-304-1214551|  23.64  13.757  38.359  31.879 1499.3951    95.9    8.14 16:25:52.55M
2018-10-08T23:11:37.138Z|I-OCEAN7-304-1214551|  23.66  13.757  38.399  31.916 1499.4382    95.7    8.12 16:25:57.61M
2018-10-08T23:11:42.198Z|I-OCEAN7-304-1214551|  23.67  13.757  38.404  31.921 1499.4447    93.1    7.90 16:26:02.67M
2018-10-08T23:11:47.258Z|I-OCEAN7-304-1214551|  23.73  13.758  38.404  31.921 1499.4454    94.9    8.06 16:26:07.73M
2018-10-08T23:11:52.324Z|I-OCEAN7-304-1214551|  23.61  13.758  38.424  31.939 1499.4664    96.4    8.19 16:26:12.79M
2018-10-08T23:11:57.379Z|I-OCEAN7-304-1214551|  23.68  13.758  38.434  31.948 1499.4792    94.9    8.05 16:26:17.84M