2018-10-08T23:07:04.696Z|I-OCEAN7-304-1214551|  23.60  13.761  38.493  32.000 1499.5493    95.3    8.09 16:21:25.16M
2018-10-08T23:07:09.501Z|I-OCEAN7-304-1214551|  23.65  13.762  38.494  32.001 1499.5519    94.1    7.99 16:21:30.22M
2018-10-08T23:07:14.556Z|I-OCEAN7-304-1214551|  23.62  13.760  38.480  31.990 1499.5316    93.8    7.96 16:21:35.03M
2018-10-08T23:07:19.617Z|I-OCEAN7-304-1214551|  23.72  13.760  38.487  31.996 1499.5408    94.3    8.00 16:21:40.09M
2018-10-08T23:07:24.677Z|I-OCEAN7-304-1214551|  23.67  13.760  38.488  31.997 1499.5406    94.8    8.05 16:21:45.15M
2018-10-08T23:07:29.732Z|I-OCEAN7-304-1214551|  23.62  13.759  38.489  31.998 1499.5408    95.4    8.10 16:21:50.20M
2018-10-08T23:07:34.792Z|I-OCEAN7-304-1214551|  23.62  13.759  38.490  31.999 1499.5416    95.7    8.13 16:21:55.26M
2018-10-08T23:07:39.857Z|I-OCEAN7-304-1214551|  23.59  13.760  38.491  32.000 1499.5428    94.8    8.04 16:22:00.32M
2018-10-08T23:07:44.918Z|I-OCEAN7-304-1214551|  23.65  13.760  38.482  31.992 1499.5345    94.6    8.03 16:22:05.38M
2018-10-08T23:07:49.978Z|I-OCEAN7-304-1214551|  23.66  13.760  38.498  32.006 1499.5525    95.5    8.10 16:22:10.44M
2018-10-08T23:07:55.036Z|I-OCEAN7-304-1214551|  23.60  13.760  38.550  32.054 1499.6089    94.8    8.04 16:22:15.50M