2018-10-08T22:54:03.051Z|I-OCEAN7-304-1214551|  23.58  13.792  38.971  32.418 1500.1399    93.7    7.92 16:08:23.48M
2018-10-08T22:54:08.112Z|I-OCEAN7-304-1214551|  23.52  13.792  38.956  32.404 1500.1222    94.2    7.97 16:08:28.54M
2018-10-08T22:54:13.172Z|I-OCEAN7-304-1214551|  23.60  13.791  38.954  32.402 1500.1210    93.7    7.93 16:08:33.60M
2018-10-08T22:54:18.232Z|I-OCEAN7-304-1214551|  23.54  13.791  38.953  32.401 1500.1179    94.0    7.95 16:08:38.66M
2018-10-08T22:54:23.288Z|I-OCEAN7-304-1214551|  23.55  13.791  38.913  32.364 1500.0737    93.3    7.90 16:08:43.72M
2018-10-08T22:54:28.348Z|I-OCEAN7-304-1214551|  23.60  13.791  38.912  32.364 1500.0739    93.3    7.90 16:08:48.78M
2018-10-08T22:54:33.408Z|I-OCEAN7-304-1214551|  23.56  13.791  38.875  32.329 1500.0322    93.8    7.93 16:08:53.83M
2018-10-08T22:54:38.468Z|I-OCEAN7-304-1214551|  23.56  13.791  38.875  32.329 1500.0325    93.6    7.92 16:08:58.89M
2018-10-08T22:54:43.533Z|I-OCEAN7-304-1214551|  23.54  13.791  38.865  32.320 1500.0211    92.7    7.85 16:09:03.95M
2018-10-08T22:54:48.588Z|I-OCEAN7-304-1214551|  23.56  13.791  38.831  32.288 1499.9839    92.4    7.82 16:09:09.03M
2018-10-08T22:54:53.389Z|I-OCEAN7-304-1214551|  23.54  13.791  38.825  32.283 1499.9774    93.4    7.91 16:09:14.09M
2018-10-08T22:54:58.449Z|I-OCEAN7-304-1214551|  23.61  13.791  38.830  32.287 1499.9841    93.0    7.88 16:09:18.88M