2018-10-08T22:50:00.186Z|I-OCEAN7-304-1214551|  23.50  13.797  37.910  31.432 1498.9976    94.0    7.99 16:04:20.61M
2018-10-08T22:50:05.246Z|I-OCEAN7-304-1214551|  23.59  13.797  37.910  31.432 1498.9979    95.2    8.10 16:04:25.67M
2018-10-08T22:50:10.311Z|I-OCEAN7-304-1214551|  23.60  13.796  37.911  31.433 1498.9976    96.3    8.20 16:04:30.72M
2018-10-08T22:50:15.366Z|I-OCEAN7-304-1214551|  23.50  13.795  37.945  31.465 1499.0317    97.0    8.25 16:04:35.78M
2018-10-08T22:50:20.426Z|I-OCEAN7-304-1214551|  23.57  13.795  37.939  31.461 1499.0255    96.7    8.22 16:04:40.84M
2018-10-08T22:50:25.487Z|I-OCEAN7-304-1214551|  23.62  13.794  37.939  31.461 1499.0243    96.6    8.22 16:04:45.90M
2018-10-08T22:50:30.547Z|I-OCEAN7-304-1214551|  23.52  13.794  37.979  31.498 1499.0659    96.7    8.22 16:04:50.96M
2018-10-08T22:50:35.602Z|I-OCEAN7-304-1214551|  23.52  13.794  37.945  31.467 1499.0288    95.0    8.08 16:04:56.04M
2018-10-08T22:50:40.662Z|I-OCEAN7-304-1214551|  23.62  13.794  37.935  31.458 1499.0190    94.9    8.07 16:05:01.09M
2018-10-08T22:50:45.723Z|I-OCEAN7-304-1214551|  23.52  13.794  37.934  31.457 1499.0155    95.7    8.15 16:05:06.15M
2018-10-08T22:50:50.783Z|I-OCEAN7-304-1214551|  23.53  13.793  37.934  31.457 1499.0142    95.0    8.08 16:05:11.21M
2018-10-08T22:50:55.843Z|I-OCEAN7-304-1214551|  23.53  13.793  37.947  31.469 1499.0277    94.0    8.00 16:05:16.27M