2018-10-08T22:48:04.340Z|I-OCEAN7-304-1214551| 23.48 13.803 37.936 31.451 1499.0381 92.9 7.90 16:02:24.77M 2018-10-08T22:48:09.399Z|I-OCEAN7-304-1214551| 23.57 13.803 37.920 31.436 1499.0226 92.4 7.86 16:02:29.81M 2018-10-08T22:48:14.456Z|I-OCEAN7-304-1214551| 23.54 13.802 37.918 31.436 1499.0173 92.0 7.83 16:02:34.87M 2018-10-08T22:48:19.519Z|I-OCEAN7-304-1214551| 23.54 13.801 37.947 31.463 1499.0474 91.5 7.79 16:02:39.92M 2018-10-08T22:48:24.576Z|I-OCEAN7-304-1214551| 23.51 13.801 37.947 31.463 1499.0458 91.9 7.82 16:02:45.00M 2018-10-08T22:48:29.631Z|I-OCEAN7-304-1214551| 23.51 13.800 37.947 31.463 1499.0449 92.8 7.89 16:02:50.06M 2018-10-08T22:48:34.692Z|I-OCEAN7-304-1214551| 23.51 13.800 37.947 31.464 1499.0447 92.2 7.84 16:02:55.12M 2018-10-08T22:48:39.752Z|I-OCEAN7-304-1214551| 23.53 13.800 37.948 31.465 1499.0450 92.6 7.88 16:03:00.18M 2018-10-08T22:48:44.812Z|I-OCEAN7-304-1214551| 23.60 13.799 37.949 31.466 1499.0466 93.6 7.96 16:03:05.24M 2018-10-08T22:48:49.612Z|I-OCEAN7-304-1214551| 23.53 13.799 37.966 31.482 1499.0631 95.1 8.09 16:03:10.30M 2018-10-08T22:48:54.673Z|I-OCEAN7-304-1214551| 23.57 13.799 37.970 31.485 1499.0682 93.3 7.94 16:03:15.10M 2018-10-08T22:48:59.733Z|I-OCEAN7-304-1214551| 23.54 13.799 38.052 31.561 1499.1572 93.5 7.95 16:03:20.16M