2018-10-08T21:38:04.841Z|I-OCEAN7-304-1214551|  23.72  13.833  37.276  30.819 1498.4001    96.1    8.20 14:52:25.10M
2018-10-08T21:38:09.901Z|I-OCEAN7-304-1214551|  23.68  13.833  37.276  30.819 1498.3994    96.3    8.22 14:52:30.16M
2018-10-08T21:38:14.961Z|I-OCEAN7-304-1214551|  23.75  13.833  37.380  30.914 1498.5125    94.9    8.10 14:52:35.22M
2018-10-08T21:38:20.021Z|I-OCEAN7-304-1214551|  23.70  13.834  37.337  30.874 1498.4659    94.3    8.05 14:52:40.28M
2018-10-08T21:38:25.081Z|I-OCEAN7-304-1214551|  23.66  13.834  37.327  30.866 1498.4553    94.0    8.02 14:52:45.33M
2018-10-08T21:38:30.141Z|I-OCEAN7-304-1214551|  23.65  13.833  37.292  30.833 1498.4172    93.5    7.98 14:52:50.39M
2018-10-08T21:38:35.197Z|I-OCEAN7-304-1214551|  23.76  13.834  37.284  30.825 1498.4108    94.0    8.02 14:52:55.45M
2018-10-08T21:38:40.252Z|I-OCEAN7-304-1214551|  23.66  13.834  37.221  30.768 1498.3419    95.7    8.17 14:53:00.51M
2018-10-08T21:38:45.317Z|I-OCEAN7-304-1214551|  23.66  13.834  37.211  30.759 1498.3300    95.3    8.14 14:53:05.57M
2018-10-08T21:38:50.380Z|I-OCEAN7-304-1214551|  23.59  13.833  37.191  30.741 1498.3073    95.3    8.14 14:53:10.63M
2018-10-08T21:38:55.433Z|I-OCEAN7-304-1214551|  23.68  13.833  37.203  30.751 1498.3214    95.7    8.17 14:53:15.69M