2018-10-08T21:29:04.750Z|I-OCEAN7-304-1214551|  23.82  13.840  37.609  31.120 1498.7770    95.0    8.10 14:43:25.00M
2018-10-08T21:29:09.810Z|I-OCEAN7-304-1214551|  23.80  13.840  37.610  31.120 1498.7769    94.6    8.05 14:43:30.05M
2018-10-08T21:29:14.876Z|I-OCEAN7-304-1214551|  23.73  13.840  37.609  31.120 1498.7758    95.2    8.11 14:43:35.11M
2018-10-08T21:29:19.941Z|I-OCEAN7-304-1214551|  23.79  13.840  37.528  31.045 1498.6890    96.3    8.21 14:43:40.17M
2018-10-08T21:29:24.991Z|I-OCEAN7-304-1214551|  23.88  13.840  37.451  30.973 1498.6078    96.3    8.21 14:43:45.23M
2018-10-08T21:29:30.052Z|I-OCEAN7-304-1214551|  23.85  13.840  37.349  30.880 1498.4978    95.2    8.13 14:43:50.29M
2018-10-08T21:29:35.112Z|I-OCEAN7-304-1214551|  23.79  13.838  37.311  30.846 1498.4507    94.7    8.08 14:43:55.35M
2018-10-08T21:29:40.178Z|I-OCEAN7-304-1214551|  23.76  13.838  37.285  30.823 1498.4220    94.4    8.06 14:44:00.41M
2018-10-08T21:29:45.232Z|I-OCEAN7-304-1214551|  23.77  13.838  37.264  30.804 1498.3995    93.4    7.97 14:44:05.47M
2018-10-08T21:29:50.298Z|I-OCEAN7-304-1214551|  23.75  13.838  37.231  30.774 1498.3636    94.3    8.05 14:44:10.52M
2018-10-08T21:29:55.348Z|I-OCEAN7-304-1214551|  23.78  13.834  37.242  30.787 1498.3669    95.3    8.13 14:44:15.59M