2018-10-08T21:25:02.409Z|I-OCEAN7-304-1214551|  23.80  13.843  37.217  30.757 1498.3599    94.5    8.06 14:39:22.63M
2018-10-08T21:25:07.469Z|I-OCEAN7-304-1214551|  23.90  13.842  37.216  30.756 1498.3605    94.3    8.05 14:39:27.69M
2018-10-08T21:25:12.529Z|I-OCEAN7-304-1214551|  23.83  13.842  37.273  30.808 1498.4193    95.2    8.13 14:39:32.75M
2018-10-08T21:25:17.589Z|I-OCEAN7-304-1214551|  23.86  13.842  37.273  30.808 1498.4193    94.4    8.05 14:39:37.81M
2018-10-08T21:25:22.650Z|I-OCEAN7-304-1214551|  23.79  13.842  37.243  30.781 1498.3856    94.7    8.08 14:39:42.87M
2018-10-08T21:25:27.705Z|I-OCEAN7-304-1214551|  23.82  13.842  37.276  30.811 1498.4215    94.7    8.08 14:39:47.92M
2018-10-08T21:25:32.765Z|I-OCEAN7-304-1214551|  23.79  13.842  37.269  30.805 1498.4143    95.0    8.11 14:39:53.00M
2018-10-08T21:25:37.825Z|I-OCEAN7-304-1214551|  23.85  13.841  37.268  30.804 1498.4128    94.9    8.10 14:39:58.06M
2018-10-08T21:25:42.894Z|I-OCEAN7-304-1214551|  23.84  13.841  37.267  30.803 1498.4113    95.1    8.12 14:40:03.12M
2018-10-08T21:25:47.946Z|I-OCEAN7-304-1214551|  23.84  13.838  37.230  30.773 1498.3633    94.6    8.08 14:40:08.18M
2018-10-08T21:25:53.006Z|I-OCEAN7-304-1214551|  23.75  13.837  37.180  30.728 1498.3071    95.6    8.16 14:40:13.24M
2018-10-08T21:25:58.066Z|I-OCEAN7-304-1214551|  23.81  13.837  37.181  30.728 1498.3079    95.7    8.17 14:40:18.30M