2018-10-08T20:46:04.452Z|I-OCEAN7-304-1214551|  24.50  13.873  37.360  30.864 1498.5956    95.6    8.15 14:00:24.60M
2018-10-08T20:46:09.513Z|I-OCEAN7-304-1214551|  24.55  13.873  37.359  30.863 1498.5958    95.8    8.17 14:00:29.66M
2018-10-08T20:46:14.568Z|I-OCEAN7-304-1214551|  24.61  13.873  37.368  30.871 1498.6061    95.8    8.16 14:00:34.72M
2018-10-08T20:46:19.633Z|I-OCEAN7-304-1214551|  24.61  13.873  37.369  30.872 1498.6078    95.3    8.13 14:00:39.77M
2018-10-08T20:46:24.688Z|I-OCEAN7-304-1214551|  24.63  13.873  37.385  30.887 1498.6257    95.2    8.12 14:00:44.83M
2018-10-08T20:46:29.752Z|I-OCEAN7-304-1214551|  24.55  13.873  37.386  30.888 1498.6249    95.0    8.10 14:00:49.89M
2018-10-08T20:46:34.809Z|I-OCEAN7-304-1214551|  24.56  13.872  37.387  30.889 1498.6255    93.9    8.00 14:00:54.95M
2018-10-08T20:46:39.872Z|I-OCEAN7-304-1214551|  24.53  13.872  37.402  30.903 1498.6399    94.0    8.01 14:01:00.03M
2018-10-08T20:46:44.925Z|I-OCEAN7-304-1214551|  24.58  13.872  37.403  30.904 1498.6418    92.8    7.91 14:01:05.09M
2018-10-08T20:46:49.992Z|I-OCEAN7-304-1214551|  24.63  13.872  37.402  30.903 1498.6418    94.2    8.03 14:01:10.14M
2018-10-08T20:46:55.050Z|I-OCEAN7-304-1214551|  24.55  13.872  37.369  30.873 1498.6050    94.3    8.04 14:01:15.20M