2018-10-08T20:17:01.990Z|I-OCEAN7-304-1214551|  25.14  13.898  38.561  31.949 1499.9642    96.1    8.13 13:31:22.08M
2018-10-08T20:17:07.045Z|I-OCEAN7-304-1214551|  25.09  13.898  38.585  31.971 1499.9897    95.9    8.12 13:31:27.14M
2018-10-08T20:17:12.105Z|I-OCEAN7-304-1214551|  25.07  13.899  38.595  31.979 1500.0010    95.5    8.08 13:31:32.19M
2018-10-08T20:17:17.166Z|I-OCEAN7-304-1214551|  25.13  13.899  38.597  31.980 1500.0049    94.6    8.01 13:31:37.25M
2018-10-08T20:17:22.226Z|I-OCEAN7-304-1214551|  25.10  13.900  38.574  31.959 1499.9806    95.2    8.05 13:31:42.31M
2018-10-08T20:17:27.281Z|I-OCEAN7-304-1214551|  25.18  13.899  38.601  31.985 1500.0088    94.9    8.03 13:31:47.37M
2018-10-08T20:17:32.346Z|I-OCEAN7-304-1214551|  25.18  13.899  38.601  31.985 1500.0078    95.0    8.04 13:31:52.43M
2018-10-08T20:17:37.401Z|I-OCEAN7-304-1214551|  25.15  13.899  38.588  31.973 1499.9938    94.3    7.98 13:31:57.49M
2018-10-08T20:17:42.201Z|I-OCEAN7-304-1214551|  25.15  13.899  38.586  31.971 1499.9924    94.0    7.95 13:32:02.55M
2018-10-08T20:17:47.262Z|I-OCEAN7-304-1214551|  25.15  13.899  38.585  31.970 1499.9904    94.5    8.00 13:32:07.35M
2018-10-08T20:17:52.322Z|I-OCEAN7-304-1214551|  25.17  13.898  38.573  31.960 1499.9781    94.3    7.98 13:32:12.41M
2018-10-08T20:17:57.382Z|I-OCEAN7-304-1214551|  25.17  13.898  38.573  31.959 1499.9756    94.0    7.96 13:32:17.47M