2018-10-08T20:13:04.706Z|I-OCEAN7-304-1214551|  25.23  13.898  38.529  31.919 1499.9302    93.4    7.91 13:27:24.77M
2018-10-08T20:13:09.766Z|I-OCEAN7-304-1214551|  25.27  13.899  38.517  31.907 1499.9189    94.5    8.00 13:27:29.83M
2018-10-08T20:13:14.827Z|I-OCEAN7-304-1214551|  25.16  13.899  38.517  31.907 1499.9169    95.4    8.07 13:27:34.89M
2018-10-08T20:13:19.882Z|I-OCEAN7-304-1214551|  25.34  13.899  38.566  31.953 1499.9734    95.6    8.09 13:27:39.95M
2018-10-08T20:13:24.942Z|I-OCEAN7-304-1214551|  25.25  13.899  38.566  31.953 1499.9725    95.0    8.04 13:27:45.03M
2018-10-08T20:13:30.002Z|I-OCEAN7-304-1214551|  25.21  13.899  38.566  31.952 1499.9713    94.8    8.02 13:27:50.08M
2018-10-08T20:13:35.063Z|I-OCEAN7-304-1214551|  25.21  13.899  38.565  31.951 1499.9708    95.1    8.05 13:27:55.14M
2018-10-08T20:13:40.128Z|I-OCEAN7-304-1214551|  25.25  13.899  38.564  31.951 1499.9701    94.3    7.98 13:28:00.20M
2018-10-08T20:13:45.184Z|I-OCEAN7-304-1214551|  25.22  13.899  38.546  31.934 1499.9495    94.0    7.95 13:28:05.26M
2018-10-08T20:13:50.243Z|I-OCEAN7-304-1214551|  25.21  13.899  38.523  31.913 1499.9250    94.2    7.98 13:28:10.32M
2018-10-08T20:13:55.302Z|I-OCEAN7-304-1214551|  25.28  13.899  38.551  31.938 1499.9573    94.4    7.99 13:28:15.38M