2018-10-08T20:11:03.276Z|I-OCEAN7-304-1214551|  25.29  13.902  38.560  31.945 1499.9724    93.4    7.91 13:25:23.34M
2018-10-08T20:11:08.332Z|I-OCEAN7-304-1214551|  25.36  13.902  38.599  31.981 1500.0171    94.9    8.03 13:25:28.40M
2018-10-08T20:11:13.397Z|I-OCEAN7-304-1214551|  25.26  13.902  38.545  31.930 1499.9563    94.3    7.98 13:25:33.46M
2018-10-08T20:11:18.452Z|I-OCEAN7-304-1214551|  25.33  13.902  38.556  31.940 1499.9689    93.4    7.91 13:25:38.52M
2018-10-08T20:11:23.517Z|I-OCEAN7-304-1214551|  25.32  13.902  38.571  31.955 1499.9850    92.4    7.82 13:25:43.58M
2018-10-08T20:11:28.572Z|I-OCEAN7-304-1214551|  25.28  13.901  38.518  31.906 1499.9266    93.9    7.95 13:25:48.64M
2018-10-08T20:11:33.633Z|I-OCEAN7-304-1214551|  25.31  13.901  38.488  31.878 1499.8934    93.3    7.90 13:25:53.70M
2018-10-08T20:11:38.693Z|I-OCEAN7-304-1214551|  25.31  13.901  38.497  31.887 1499.9032    93.0    7.88 13:25:58.75M
2018-10-08T20:11:43.753Z|I-OCEAN7-304-1214551|  25.31  13.900  38.513  31.902 1499.9188    93.3    7.90 13:26:03.81M
2018-10-08T20:11:48.813Z|I-OCEAN7-304-1214551|  25.34  13.900  38.526  31.914 1499.9325    94.4    7.99 13:26:08.87M
2018-10-08T20:11:53.868Z|I-OCEAN7-304-1214551|  25.32  13.899  38.525  31.914 1499.9299    94.8    8.02 13:26:13.93M
2018-10-08T20:11:58.934Z|I-OCEAN7-304-1214551|  25.26  13.899  38.524  31.913 1499.9274    94.7    8.02 13:26:19.01M