2018-10-08T20:02:02.670Z|I-OCEAN7-304-1214551|  25.44  13.901  38.563  31.948 1499.9761    93.4    7.90 13:16:22.71M
2018-10-08T20:02:07.740Z|I-OCEAN7-304-1214551|  25.44  13.901  38.555  31.940 1499.9689    93.8    7.94 13:16:27.77M
2018-10-08T20:02:12.790Z|I-OCEAN7-304-1214551|  25.44  13.901  38.583  31.966 1499.9996    94.5    8.00 13:16:32.83M
2018-10-08T20:02:17.850Z|I-OCEAN7-304-1214551|  25.48  13.901  38.584  31.967 1500.0006    94.3    7.98 13:16:37.89M
2018-10-08T20:02:22.911Z|I-OCEAN7-304-1214551|  25.48  13.901  38.578  31.962 1499.9948    93.8    7.94 13:16:42.94M
2018-10-08T20:02:27.971Z|I-OCEAN7-304-1214551|  25.36  13.901  38.521  31.909 1499.9308    95.1    8.05 13:16:48.03M
2018-10-08T20:02:33.031Z|I-OCEAN7-304-1214551|  25.44  13.902  38.561  31.946 1499.9771    94.4    7.99 13:16:53.09M
2018-10-08T20:02:38.091Z|I-OCEAN7-304-1214551|  25.42  13.902  38.569  31.952 1499.9856    93.6    7.92 13:16:58.14M
2018-10-08T20:02:43.151Z|I-OCEAN7-304-1214551|  25.42  13.902  38.568  31.952 1499.9855    93.9    7.94 13:17:03.20M
2018-10-08T20:02:48.206Z|I-OCEAN7-304-1214551|  25.46  13.903  38.555  31.939 1499.9731    95.0    8.04 13:17:08.26M
2018-10-08T20:02:53.272Z|I-OCEAN7-304-1214551|  25.47  13.903  38.557  31.941 1499.9763    94.1    7.96 13:17:13.32M
2018-10-08T20:02:58.327Z|I-OCEAN7-304-1214551|  25.45  13.904  38.631  32.008 1500.0565    94.7    8.01 13:17:18.38M