2018-10-08T19:32:03.265Z|I-OCEAN7-304-1214551|  26.03  13.986  37.982  31.344 1499.5552    93.8    7.96 12:46:23.23M
2018-10-08T19:32:08.320Z|I-OCEAN7-304-1214551|  26.06  13.986  38.118  31.468 1499.7017    94.3    8.00 12:46:28.29M
2018-10-08T19:32:13.381Z|I-OCEAN7-304-1214551|  26.02  13.986  38.071  31.425 1499.6503    93.6    7.94 12:46:33.35M
2018-10-08T19:32:18.441Z|I-OCEAN7-304-1214551|  26.04  13.986  38.042  31.399 1499.6201    92.6    7.85 12:46:38.41M
2018-10-08T19:32:23.502Z|I-OCEAN7-304-1214551|  25.99  13.986  38.020  31.378 1499.5950    92.7    7.86 12:46:43.47M
2018-10-08T19:32:28.556Z|I-OCEAN7-304-1214551|  26.07  13.985  38.013  31.371 1499.5879    93.1    7.90 12:46:48.53M
2018-10-08T19:32:33.620Z|I-OCEAN7-304-1214551|  26.06  13.985  38.011  31.370 1499.5862    92.6    7.85 12:46:53.58M
2018-10-08T19:32:38.682Z|I-OCEAN7-304-1214551|  26.03  13.985  37.995  31.356 1499.5684    92.9    7.88 12:46:58.64M
2018-10-08T19:32:43.740Z|I-OCEAN7-304-1214551|  25.95  13.985  37.954  31.318 1499.5217    94.9    8.05 12:47:03.70M
2018-10-08T19:32:48.797Z|I-OCEAN7-304-1214551|  26.05  13.985  37.954  31.318 1499.5236    94.2    7.99 12:47:08.76M
2018-10-08T19:32:53.859Z|I-OCEAN7-304-1214551|  26.00  13.985  37.955  31.319 1499.5228    93.7    7.95 12:47:13.82M
2018-10-08T19:32:58.918Z|I-OCEAN7-304-1214551|  25.97  13.985  37.955  31.319 1499.5226    92.5    7.84 12:47:18.88M