2018-10-08T19:27:05.003Z|I-OCEAN7-304-1214551|  26.10  13.999  38.263  31.591 1499.8901    95.2    8.06 12:41:24.95M
2018-10-08T19:27:10.063Z|I-OCEAN7-304-1214551|  26.10  13.999  38.220  31.550 1499.8429    95.2    8.06 12:41:30.03M
2018-10-08T19:27:15.123Z|I-OCEAN7-304-1214551|  26.04  13.999  38.166  31.501 1499.7842    95.7    8.11 12:41:35.09M
2018-10-08T19:27:20.183Z|I-OCEAN7-304-1214551|  26.07  13.999  38.133  31.472 1499.7487    94.5    8.00 12:41:40.14M
2018-10-08T19:27:25.243Z|I-OCEAN7-304-1214551|  26.10  13.999  38.133  31.471 1499.7482    92.9    7.87 12:41:45.20M
2018-10-08T19:27:30.300Z|I-OCEAN7-304-1214551|  26.10  13.999  38.094  31.436 1499.7070    93.1    7.89 12:41:50.26M
2018-10-08T19:27:35.364Z|I-OCEAN7-304-1214551|  26.10  13.999  38.059  31.404 1499.6696    92.6    7.84 12:41:55.32M
2018-10-08T19:27:40.420Z|I-OCEAN7-304-1214551|  26.09  13.999  38.039  31.385 1499.6467    91.2    7.73 12:42:00.38M
2018-10-08T19:27:45.484Z|I-OCEAN7-304-1214551|  26.09  13.999  38.068  31.411 1499.6781    91.9    7.79 12:42:05.43M
2018-10-08T19:27:50.540Z|I-OCEAN7-304-1214551|  26.02  13.998  38.127  31.466 1499.7404    93.0    7.88 12:42:10.50M
2018-10-08T19:27:55.605Z|I-OCEAN7-304-1214551|  26.09  13.999  38.154  31.491 1499.7712    92.2    7.81 12:42:15.55M