2018-10-08T18:53:00.267Z|I-OCEAN7-304-1214551|  26.68  14.055  38.540  31.799 1500.3268    94.3    7.96 12:07:20.40M
2018-10-08T18:53:05.322Z|I-OCEAN7-304-1214551|  26.75  14.054  38.469  31.734 1500.2500    93.1    7.86 12:07:25.20M
2018-10-08T18:53:10.383Z|I-OCEAN7-304-1214551|  26.68  14.054  38.444  31.711 1500.2218    93.4    7.90 12:07:30.26M
2018-10-08T18:53:15.443Z|I-OCEAN7-304-1214551|  26.76  14.054  38.507  31.769 1500.2906    93.8    7.93 12:07:35.32M
2018-10-08T18:53:20.503Z|I-OCEAN7-304-1214551|  26.68  14.054  38.477  31.742 1500.2565    93.8    7.93 12:07:40.38M
2018-10-08T18:53:25.563Z|I-OCEAN7-304-1214551|  26.68  14.054  38.440  31.708 1500.2168    92.3    7.80 12:07:45.44M
2018-10-08T18:53:30.624Z|I-OCEAN7-304-1214551|  26.70  14.054  38.388  31.659 1500.1617    93.9    7.94 12:07:50.50M
2018-10-08T18:53:35.684Z|I-OCEAN7-304-1214551|  26.70  14.054  38.396  31.667 1500.1699    94.3    7.97 12:07:55.55M
2018-10-08T18:53:40.739Z|I-OCEAN7-304-1214551|  26.64  14.054  38.367  31.641 1500.1383    93.8    7.93 12:08:00.61M
2018-10-08T18:53:45.799Z|I-OCEAN7-304-1214551|  26.73  14.054  38.328  31.605 1500.0977    93.7    7.92 12:08:05.67M
2018-10-08T18:53:50.860Z|I-OCEAN7-304-1214551|  26.75  14.054  38.321  31.598 1500.0898    94.0    7.95 12:08:10.73M
2018-10-08T18:53:55.920Z|I-OCEAN7-304-1214551|  26.66  14.054  38.306  31.584 1500.0718    93.8    7.93 12:08:15.79M