2018-10-08T18:48:02.783Z|I-OCEAN7-304-1214551|  26.75  14.055  38.267  31.548 1500.0339    92.7    7.84 12:02:22.64M
2018-10-08T18:48:07.844Z|I-OCEAN7-304-1214551|  26.75  14.055  38.267  31.548 1500.0328    91.6    7.75 12:02:27.70M
2018-10-08T18:48:12.904Z|I-OCEAN7-304-1214551|  26.80  14.054  38.266  31.548 1500.0314    92.7    7.84 12:02:32.76M
2018-10-08T18:48:17.959Z|I-OCEAN7-304-1214551|  26.71  14.053  38.210  31.497 1499.9683    94.1    7.96 12:02:37.82M
2018-10-08T18:48:23.020Z|I-OCEAN7-304-1214551|  26.76  14.053  38.209  31.497 1499.9674    92.9    7.86 12:02:42.87M
2018-10-08T18:48:28.080Z|I-OCEAN7-304-1214551|  26.75  14.052  38.209  31.497 1499.9651    90.4    7.65 12:02:47.93M
2018-10-08T18:48:33.140Z|I-OCEAN7-304-1214551|  26.75  14.052  38.211  31.499 1499.9669    90.9    7.69 12:02:53.01M
2018-10-08T18:48:38.200Z|I-OCEAN7-304-1214551|  26.75  14.052  38.211  31.499 1499.9678    93.1    7.87 12:02:58.07M
2018-10-08T18:48:43.260Z|I-OCEAN7-304-1214551|  26.78  14.053  38.212  31.500 1499.9700    92.8    7.85 12:03:03.13M
2018-10-08T18:48:48.321Z|I-OCEAN7-304-1214551|  26.75  14.053  38.213  31.500 1499.9709    92.0    7.78 12:03:08.19M
2018-10-08T18:48:53.381Z|I-OCEAN7-304-1214551|  26.80  14.053  38.228  31.514 1499.9883    92.8    7.85 12:03:13.25M
2018-10-08T18:48:58.441Z|I-OCEAN7-304-1214551|  26.74  14.053  38.191  31.480 1499.9485    94.2    7.97 12:03:18.31M