2018-10-08T18:33:03.205Z|I-OCEAN7-304-1214551|  27.05  14.071  39.317  32.500 1501.2079    94.8    7.97 11:47:23.04M
2018-10-08T18:33:08.266Z|I-OCEAN7-304-1214551|  27.05  14.071  39.317  32.500 1501.2078    94.8    7.97 11:47:28.10M
2018-10-08T18:33:13.327Z|I-OCEAN7-304-1214551|  27.06  14.071  39.317  32.499 1501.2073    95.1    7.99 11:47:33.16M
2018-10-08T18:33:18.387Z|I-OCEAN7-304-1214551|  27.05  14.071  39.320  32.503 1501.2115    94.3    7.93 11:47:38.22M
2018-10-08T18:33:23.445Z|I-OCEAN7-304-1214551|  26.99  14.072  39.321  32.503 1501.2118    94.2    7.92 11:47:43.28M
2018-10-08T18:33:28.502Z|I-OCEAN7-304-1214551|  26.99  14.072  39.322  32.504 1501.2137    93.5    7.86 11:47:48.33M
2018-10-08T18:33:33.565Z|I-OCEAN7-304-1214551|  26.99  14.072  39.323  32.504 1501.2150    93.5    7.86 11:47:53.39M
2018-10-08T18:33:38.627Z|I-OCEAN7-304-1214551|  27.07  14.072  39.323  32.504 1501.2168    93.1    7.83 11:47:58.45M
2018-10-08T18:33:43.678Z|I-OCEAN7-304-1214551|  27.14  14.072  39.317  32.499 1501.2111    93.4    7.85 11:48:03.51M
2018-10-08T18:33:48.743Z|I-OCEAN7-304-1214551|  26.96  14.072  39.248  32.435 1501.1334    94.8    7.97 11:48:08.57M
2018-10-08T18:33:53.798Z|I-OCEAN7-304-1214551|  27.08  14.072  39.285  32.470 1501.1755    94.9    7.98 11:48:13.63M
2018-10-08T18:33:58.865Z|I-OCEAN7-304-1214551|  27.08  14.072  39.278  32.464 1501.1685    94.7    7.96 11:48:18.69M