2018-10-08T18:11:04.704Z|I-OCEAN7-304-1214551|  27.47  14.081  39.274  32.452 1501.1898    92.5    7.78 11:25:24.49M
2018-10-08T18:11:09.769Z|I-OCEAN7-304-1214551|  27.46  14.080  39.272  32.451 1501.1869    92.5    7.77 11:25:29.55M
2018-10-08T18:11:14.824Z|I-OCEAN7-304-1214551|  27.51  14.080  39.233  32.415 1501.1451    93.2    7.83 11:25:34.61M
2018-10-08T18:11:19.884Z|I-OCEAN7-304-1214551|  27.41  14.080  39.227  32.409 1501.1364    93.3    7.84 11:25:39.67M
2018-10-08T18:11:24.945Z|I-OCEAN7-304-1214551|  27.52  14.080  39.226  32.408 1501.1373    93.4    7.85 11:25:44.72M
2018-10-08T18:11:30.005Z|I-OCEAN7-304-1214551|  27.43  14.080  39.225  32.408 1501.1343    93.5    7.86 11:25:49.78M
2018-10-08T18:11:35.065Z|I-OCEAN7-304-1214551|  27.49  14.080  39.225  32.408 1501.1353    92.1    7.74 11:25:54.84M
2018-10-08T18:11:40.126Z|I-OCEAN7-304-1214551|  27.37  14.080  39.224  32.407 1501.1333    92.7    7.80 11:25:59.90M
2018-10-08T18:11:45.181Z|I-OCEAN7-304-1214551|  27.53  14.080  39.227  32.409 1501.1390    93.9    7.89 11:26:04.96M
2018-10-08T18:11:50.246Z|I-OCEAN7-304-1214551|  27.37  14.080  39.223  32.405 1501.1322    93.6    7.87 11:26:10.04M
2018-10-08T18:11:55.301Z|I-OCEAN7-304-1214551|  27.50  14.081  39.263  32.442 1501.1772    94.3    7.93 11:26:15.10M