2018-10-08T18:09:03.537Z|I-OCEAN7-304-1214551|  27.46  14.081  39.373  32.543 1501.2979    92.3    7.75 11:23:23.32M
2018-10-08T18:09:08.598Z|I-OCEAN7-304-1214551|  27.46  14.081  39.548  32.704 1501.4874    91.2    7.66 11:23:28.38M
2018-10-08T18:09:13.393Z|I-OCEAN7-304-1214551|  27.47  14.081  39.621  32.771 1501.5665    92.3    7.74 11:23:33.44M
2018-10-08T18:09:18.453Z|I-OCEAN7-304-1214551|  27.46  14.081  39.662  32.809 1501.6091    93.2    7.82 11:23:38.24M
2018-10-08T18:09:23.513Z|I-OCEAN7-304-1214551|  27.51  14.083  39.707  32.849 1501.6624    94.7    7.94 11:23:43.30M
2018-10-08T18:09:28.574Z|I-OCEAN7-304-1214551|  27.48  14.083  39.665  32.810 1501.6165    94.4    7.91 11:23:48.35M
2018-10-08T18:09:33.634Z|I-OCEAN7-304-1214551|  27.48  14.083  39.694  32.837 1501.6475    91.9    7.71 11:23:53.41M
2018-10-08T18:09:38.694Z|I-OCEAN7-304-1214551|  27.43  14.083  39.702  32.845 1501.6553    91.4    7.67 11:23:58.47M
2018-10-08T18:09:43.754Z|I-OCEAN7-304-1214551|  27.39  14.082  39.650  32.797 1501.5991    92.0    7.72 11:24:03.53M
2018-10-08T18:09:48.815Z|I-OCEAN7-304-1214551|  27.45  14.082  39.556  32.710 1501.4978    92.3    7.75 11:24:08.59M
2018-10-08T18:09:53.873Z|I-OCEAN7-304-1214551|  27.41  14.083  39.499  32.658 1501.4365    91.9    7.72 11:24:13.65M
2018-10-08T18:09:58.935Z|I-OCEAN7-304-1214551|  27.47  14.083  39.457  32.618 1501.3926    90.5    7.60 11:24:18.71M