2018-10-08T17:41:02.293Z|I-OCEAN7-304-1214551|  27.88  14.079  38.160  31.429 1499.9934    92.8    7.85 10:55:22.03M
2018-10-08T17:41:07.354Z|I-OCEAN7-304-1214551|  27.93  14.079  38.169  31.438 1500.0042    93.6    7.91 10:55:27.09M
2018-10-08T17:41:12.409Z|I-OCEAN7-304-1214551|  27.93  14.079  38.263  31.524 1500.1046    93.4    7.90 10:55:32.15M
2018-10-08T17:41:17.469Z|I-OCEAN7-304-1214551|  27.93  14.079  38.301  31.558 1500.1450    93.1    7.87 10:55:37.21M
2018-10-08T17:41:22.529Z|I-OCEAN7-304-1214551|  27.93  14.079  38.308  31.566 1500.1528    92.8    7.84 10:55:42.26M
2018-10-08T17:41:27.590Z|I-OCEAN7-304-1214551|  27.86  14.079  38.309  31.566 1500.1521    92.7    7.83 10:55:47.32M
2018-10-08T17:41:32.650Z|I-OCEAN7-304-1214551|  27.94  14.079  38.384  31.635 1500.2333    92.5    7.82 10:55:52.39M
2018-10-08T17:41:37.711Z|I-OCEAN7-304-1214551|  27.89  14.079  38.384  31.636 1500.2329    92.4    7.81 10:55:57.44M
2018-10-08T17:41:42.766Z|I-OCEAN7-304-1214551|  27.85  14.079  38.379  31.631 1500.2267    92.8    7.84 10:56:02.50M
2018-10-08T17:41:47.831Z|I-OCEAN7-304-1214551|  27.85  14.079  38.366  31.619 1500.2130    94.3    7.97 10:56:07.56M
2018-10-08T17:41:52.890Z|I-OCEAN7-304-1214551|  27.85  14.079  38.326  31.582 1500.1696    93.5    7.90 10:56:12.62M
2018-10-08T17:41:57.951Z|I-OCEAN7-304-1214551|  27.85  14.079  38.296  31.555 1500.1373    91.2    7.71 10:56:17.68M