2018-10-08T16:53:02.733Z|I-OCEAN7-304-1214551|  28.33  14.071  38.202  31.475 1500.0260    93.5    7.91 10:07:22.33M
2018-10-08T16:53:07.799Z|I-OCEAN7-304-1214551|  28.33  14.071  38.192  31.466 1500.0146    91.9    7.77 10:07:27.39M
2018-10-08T16:53:12.862Z|I-OCEAN7-304-1214551|  28.28  14.071  38.191  31.465 1500.0132    91.5    7.74 10:07:32.45M
2018-10-08T16:53:17.914Z|I-OCEAN7-304-1214551|  28.34  14.070  38.196  31.469 1500.0184    91.3    7.72 10:07:37.51M
2018-10-08T16:53:22.974Z|I-OCEAN7-304-1214551|  28.28  14.070  38.197  31.471 1500.0187    91.8    7.77 10:07:42.56M
2018-10-08T16:53:28.034Z|I-OCEAN7-304-1214551|  28.30  14.070  38.199  31.472 1500.0206    92.3    7.81 10:07:47.62M
2018-10-08T16:53:33.094Z|I-OCEAN7-304-1214551|  28.38  14.070  38.198  31.472 1500.0209    92.9    7.86 10:07:52.68M
2018-10-08T16:53:38.155Z|I-OCEAN7-304-1214551|  28.24  14.070  38.141  31.419 1499.9568    94.2    7.97 10:07:57.74M
2018-10-08T16:53:43.215Z|I-OCEAN7-304-1214551|  28.33  14.070  38.165  31.441 1499.9845    93.3    7.89 10:08:02.80M
2018-10-08T16:53:48.275Z|I-OCEAN7-304-1214551|  28.27  14.071  38.165  31.441 1499.9851    92.9    7.86 10:08:07.86M
2018-10-08T16:53:53.335Z|I-OCEAN7-304-1214551|  28.37  14.071  38.164  31.440 1499.9860    92.2    7.80 10:08:12.92M
2018-10-08T16:53:58.396Z|I-OCEAN7-304-1214551|  28.23  14.071  38.139  31.417 1499.9581    93.4    7.90 10:08:18.00M