2018-10-08T16:40:00.063Z|I-OCEAN7-304-1214551|  28.40  14.070  38.263  31.532 1500.0918    93.2    7.88 09:54:19.61M
2018-10-08T16:40:05.123Z|I-OCEAN7-304-1214551|  28.40  14.070  38.263  31.531 1500.0911    91.8    7.76 09:54:24.66M
2018-10-08T16:40:10.178Z|I-OCEAN7-304-1214551|  28.34  14.070  38.233  31.503 1500.0573    92.3    7.80 09:54:29.73M
2018-10-08T16:40:15.238Z|I-OCEAN7-304-1214551|  28.41  14.070  38.233  31.503 1500.0588    93.3    7.89 09:54:34.78M
2018-10-08T16:40:20.298Z|I-OCEAN7-304-1214551|  28.36  14.070  38.201  31.474 1500.0240    92.8    7.85 09:54:39.84M
2018-10-08T16:40:25.359Z|I-OCEAN7-304-1214551|  28.36  14.071  38.200  31.473 1500.0249    93.0    7.86 09:54:44.90M
2018-10-08T16:40:30.419Z|I-OCEAN7-304-1214551|  28.31  14.071  38.200  31.473 1500.0248    92.8    7.85 09:54:49.96M
2018-10-08T16:40:35.479Z|I-OCEAN7-304-1214551|  28.39  14.071  38.240  31.510 1500.0696    94.2    7.96 09:54:55.04M
2018-10-08T16:40:40.539Z|I-OCEAN7-304-1214551|  28.33  14.071  38.240  31.510 1500.0685    93.7    7.93 09:55:00.10M
2018-10-08T16:40:45.599Z|I-OCEAN7-304-1214551|  28.45  14.071  38.248  31.517 1500.0779    93.6    7.92 09:55:05.16M
2018-10-08T16:40:50.660Z|I-OCEAN7-304-1214551|  28.39  14.071  38.315  31.578 1500.1487    93.5    7.90 09:55:10.21M
2018-10-08T16:40:55.723Z|I-OCEAN7-304-1214551|  28.34  14.071  38.336  31.597 1500.1703    92.3    7.80 09:55:15.27M