2018-10-08T16:25:02.056Z|I-OCEAN7-304-1214551|  28.36  14.075  38.328  31.586 1500.1725    93.9    7.94 09:39:21.81M
2018-10-08T16:25:07.117Z|I-OCEAN7-304-1214551|  28.46  14.075  38.304  31.565 1500.1486    93.9    7.94 09:39:26.62M
2018-10-08T16:25:12.172Z|I-OCEAN7-304-1214551|  28.29  14.075  38.310  31.570 1500.1517    95.0    8.03 09:39:31.67M
2018-10-08T16:25:17.237Z|I-OCEAN7-304-1214551|  28.37  14.075  38.311  31.571 1500.1541    94.5    7.99 09:39:36.73M
2018-10-08T16:25:22.292Z|I-OCEAN7-304-1214551|  28.31  14.075  38.280  31.543 1500.1196    94.0    7.95 09:39:41.79M
2018-10-08T16:25:27.357Z|I-OCEAN7-304-1214551|  28.36  14.075  38.332  31.591 1500.1757    93.0    7.86 09:39:46.85M
2018-10-08T16:25:32.408Z|I-OCEAN7-304-1214551|  28.39  14.075  38.364  31.620 1500.2102    90.6    7.66 09:39:51.91M
2018-10-08T16:25:37.208Z|I-OCEAN7-304-1214551|  28.37  14.075  38.370  31.625 1500.2158    90.8    7.68 09:39:56.97M
2018-10-08T16:25:42.263Z|I-OCEAN7-304-1214551|  28.34  14.075  38.380  31.635 1500.2267    91.2    7.71 09:40:01.77M
2018-10-08T16:25:47.328Z|I-OCEAN7-304-1214551|  28.34  14.075  38.382  31.636 1500.2285    91.6    7.74 09:40:06.82M
2018-10-08T16:25:52.393Z|I-OCEAN7-304-1214551|  28.40  14.075  38.381  31.636 1500.2294    92.0    7.77 09:40:11.89M
2018-10-08T16:25:57.443Z|I-OCEAN7-304-1214551|  28.35  14.075  38.380  31.635 1500.2277    92.6    7.82 09:40:16.95M