2018-10-08T16:23:00.884Z|I-OCEAN7-304-1214551|  28.29  14.073  38.294  31.557 1500.1292    94.8    8.01 09:37:20.38M
2018-10-08T16:23:05.944Z|I-OCEAN7-304-1214551|  28.34  14.073  38.294  31.557 1500.1306    94.4    7.98 09:37:25.44M
2018-10-08T16:23:11.004Z|I-OCEAN7-304-1214551|  28.44  14.073  38.325  31.586 1500.1659    93.8    7.93 09:37:30.50M
2018-10-08T16:23:16.064Z|I-OCEAN7-304-1214551|  28.36  14.073  38.283  31.547 1500.1183    94.1    7.95 09:37:35.56M
2018-10-08T16:23:21.123Z|I-OCEAN7-304-1214551|  28.38  14.073  38.290  31.553 1500.1268    93.8    7.93 09:37:40.62M
2018-10-08T16:23:26.184Z|I-OCEAN7-304-1214551|  28.33  14.073  38.288  31.552 1500.1250    93.5    7.91 09:37:45.67M
2018-10-08T16:23:31.242Z|I-OCEAN7-304-1214551|  28.37  14.074  38.312  31.574 1500.1521    94.0    7.94 09:37:50.74M
2018-10-08T16:23:36.299Z|I-OCEAN7-304-1214551|  28.37  14.074  38.312  31.573 1500.1525    93.8    7.93 09:37:55.79M
2018-10-08T16:23:41.363Z|I-OCEAN7-304-1214551|  28.35  14.074  38.313  31.574 1500.1531    94.0    7.95 09:38:00.85M
2018-10-08T16:23:46.419Z|I-OCEAN7-304-1214551|  28.42  14.074  38.341  31.600 1500.1853    94.0    7.94 09:38:05.91M
2018-10-08T16:23:51.482Z|I-OCEAN7-304-1214551|  28.35  14.074  38.341  31.599 1500.1836    92.4    7.81 09:38:10.97M
2018-10-08T16:23:56.539Z|I-OCEAN7-304-1214551|  28.36  14.074  38.340  31.598 1500.1826    91.7    7.75 09:38:16.05M